51.26
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 38.84 | 40.18 | 38.84 | 39.79 | 0.3M |
| 2024-12-30 | 38.95 | 39.44 | 38.48 | 38.86 | 0.6M |
| 2024-12-27 | 39.07 | 39.24 | 38.62 | 38.92 | 0.3M |
| 2024-12-26 | 39.59 | 39.70 | 38.94 | 39.13 | 0.2M |
| 2024-12-24 | 39.15 | 39.99 | 38.76 | 39.75 | 0.3M |
| 2024-12-23 | 37.33 | 39.13 | 37.27 | 39.09 | 0.3M |
| 2024-12-20 | 37.01 | 38.07 | 36.81 | 37.51 | 0.6M |
| 2024-12-19 | 38.40 | 38.57 | 37.17 | 37.21 | 0.3M |
| 2024-12-18 | 38.18 | 39.03 | 36.67 | 38.15 | 0.5M |
| 2024-12-17 | 36.80 | 38.08 | 36.04 | 37.84 | 0.7M |
| 2024-12-16 | 37.52 | 37.67 | 36.90 | 37.18 | 0.4M |
| 2024-12-13 | 38.07 | 38.31 | 37.35 | 38.06 | 0.5M |
| 2024-12-12 | 38.15 | 38.25 | 37.58 | 38.12 | 0.3M |
| 2024-12-11 | 39.40 | 39.58 | 38.33 | 38.48 | 0.3M |
| 2024-12-10 | 39.20 | 39.92 | 39.02 | 39.25 | 0.4M |
| 2024-12-09 | 39.55 | 40.00 | 38.81 | 39.20 | 0.3M |
| 2024-12-06 | 40.00 | 40.12 | 38.48 | 38.77 | 0.4M |
| 2024-12-05 | 40.78 | 41.14 | 39.61 | 39.81 | 0.4M |
| 2024-12-04 | 41.54 | 41.54 | 40.36 | 40.44 | 0.4M |
| 2024-12-03 | 40.06 | 41.78 | 39.70 | 41.65 | 0.4M |
| 2024-12-02 | 40.05 | 40.14 | 39.22 | 39.88 | 0.5M |
| 2024-11-29 | 40.56 | 41.00 | 39.84 | 40.25 | 0.2M |
| 2024-11-27 | 40.94 | 41.69 | 40.55 | 40.90 | 0.4M |
| 2024-11-26 | 41.39 | 42.06 | 40.89 | 41.09 | 0.4M |
| 2024-11-25 | 41.43 | 41.89 | 40.71 | 41.52 | 0.4M |
| 2024-11-22 | 41.70 | 42.27 | 41.45 | 41.73 | 0.2M |
| 2024-11-21 | 42.49 | 42.73 | 41.36 | 41.86 | 0.5M |
| 2024-11-20 | 43.33 | 43.50 | 42.52 | 42.73 | 0.2M |
| 2024-11-19 | 43.07 | 43.49 | 42.89 | 43.14 | 0.3M |
| 2024-11-18 | 43.31 | 43.85 | 43.15 | 43.24 | 0.4M |
| 2024-11-15 | 45.00 | 45.19 | 43.17 | 43.21 | 0.3M |
| 2024-11-14 | 44.50 | 45.12 | 44.49 | 44.82 | 0.3M |
| 2024-11-13 | 43.59 | 44.86 | 43.49 | 44.06 | 0.4M |
| 2024-11-12 | 44.63 | 44.69 | 43.63 | 44.15 | 0.4M |
| 2024-11-11 | 45.27 | 45.53 | 44.63 | 45.09 | 0.3M |
| 2024-11-08 | 46.52 | 46.63 | 45.05 | 45.49 | 0.3M |
| 2024-11-07 | 47.15 | 47.99 | 46.61 | 46.76 | 0.3M |
| 2024-11-06 | 45.68 | 46.90 | 44.79 | 46.70 | 0.6M |
| 2024-11-05 | 46.84 | 46.84 | 45.44 | 45.83 | 0.5M |
| 2024-11-04 | 46.37 | 46.87 | 45.92 | 46.58 | 0.4M |
| 2024-11-01 | 48.00 | 48.07 | 46.33 | 46.68 | 0.9M |
| 2024-10-31 | 47.44 | 48.93 | 47.18 | 47.68 | 0.5M |
| 2024-10-30 | 48.50 | 48.54 | 47.67 | 47.85 | 0.4M |
| 2024-10-29 | 49.48 | 49.49 | 48.31 | 48.68 | 0.3M |
| 2024-10-28 | 49.28 | 50.00 | 48.58 | 49.45 | 0.3M |
| 2024-10-25 | 49.83 | 50.77 | 49.56 | 50.02 | 0.3M |
| 2024-10-24 | 50.17 | 50.57 | 49.54 | 49.66 | 0.4M |
| 2024-10-23 | 52.62 | 52.88 | 50.06 | 50.06 | 0.6M |
| 2024-10-22 | 54.71 | 54.80 | 53.25 | 53.27 | 0.2M |
| 2024-10-21 | 55.74 | 55.74 | 54.57 | 54.88 | 0.2M |
| 2024-10-18 | 55.78 | 55.94 | 54.87 | 55.57 | 0.3M |
| 2024-10-17 | 55.60 | 56.01 | 54.65 | 55.39 | 0.2M |
| 2024-10-16 | 54.93 | 55.60 | 54.68 | 55.42 | 0.3M |
| 2024-10-15 | 56.38 | 56.41 | 54.37 | 54.41 | 0.4M |
| 2024-10-14 | 58.80 | 58.91 | 56.84 | 56.99 | 0.3M |
| 2024-10-11 | 59.05 | 59.64 | 58.41 | 59.23 | 0.2M |
| 2024-10-10 | 59.32 | 60.15 | 58.87 | 59.05 | 0.3M |
| 2024-10-09 | 60.01 | 60.29 | 58.98 | 59.29 | 0.4M |
| 2024-10-08 | 61.49 | 61.95 | 60.48 | 60.78 | 0.5M |
| 2024-10-07 | 61.48 | 62.40 | 61.26 | 62.11 | 0.4M |
| 2024-10-04 | 62.20 | 62.45 | 60.49 | 61.12 | 0.4M |
| 2024-10-03 | 59.63 | 61.71 | 59.62 | 61.70 | 0.4M |
| 2024-10-02 | 59.79 | 60.09 | 59.12 | 59.73 | 0.3M |
| 2024-10-01 | 57.55 | 59.64 | 57.15 | 58.32 | 0.4M |
| 2024-09-30 | 58.25 | 58.45 | 57.14 | 58.25 | 0.3M |
| 2024-09-27 | 59.28 | 59.28 | 57.64 | 58.31 | 0.4M |
| 2024-09-26 | 57.44 | 59.40 | 56.97 | 59.23 | 0.4M |
| 2024-09-25 | 56.93 | 57.09 | 56.19 | 56.31 | 0.3M |
| 2024-09-24 | 56.83 | 57.63 | 56.32 | 57.44 | 0.2M |
| 2024-09-23 | 56.07 | 56.37 | 55.38 | 56.11 | 0.3M |
| 2024-09-20 | 56.20 | 56.62 | 55.15 | 55.77 | 0.6M |
| 2024-09-19 | 57.00 | 57.41 | 56.31 | 57.07 | 0.2M |
| 2024-09-18 | 56.18 | 56.94 | 55.53 | 55.83 | 0.2M |
| 2024-09-17 | 56.51 | 56.56 | 55.51 | 56.15 | 0.2M |
| 2024-09-16 | 55.30 | 56.40 | 55.12 | 56.21 | 0.2M |
| 2024-09-13 | 55.60 | 56.60 | 55.09 | 55.11 | 0.2M |
| 2024-09-12 | 54.39 | 55.75 | 53.77 | 55.06 | 0.3M |
| 2024-09-11 | 52.94 | 54.00 | 52.68 | 53.96 | 0.2M |
| 2024-09-10 | 54.11 | 54.11 | 52.13 | 52.85 | 0.3M |
| 2024-09-09 | 53.67 | 54.46 | 53.42 | 53.99 | 0.3M |
| 2024-09-06 | 53.71 | 54.49 | 53.07 | 53.40 | 0.2M |
| 2024-09-05 | 53.85 | 54.42 | 53.36 | 53.71 | 0.2M |
| 2024-09-04 | 53.96 | 54.85 | 53.25 | 53.73 | 0.2M |
| 2024-09-03 | 56.01 | 56.33 | 54.08 | 54.30 | 0.3M |
| 2024-08-30 | 56.39 | 57.28 | 56.21 | 56.88 | 0.2M |
| 2024-08-29 | 55.95 | 55.95 | 54.72 | 55.45 | 0.2M |
| 2024-08-28 | 55.81 | 55.82 | 54.41 | 55.49 | 0.2M |
| 2024-08-27 | 55.83 | 56.30 | 55.31 | 56.27 | 0.2M |
| 2024-08-26 | 56.10 | 57.05 | 55.73 | 55.91 | 0.2M |
| 2024-08-23 | 54.73 | 56.48 | 54.73 | 55.71 | 0.3M |
| 2024-08-22 | 55.40 | 55.84 | 54.71 | 54.81 | 0.2M |
| 2024-08-21 | 56.33 | 56.50 | 55.34 | 55.43 | 0.1M |
| 2024-08-20 | 56.59 | 56.75 | 55.77 | 56.02 | 0.2M |
| 2024-08-19 | 57.70 | 58.50 | 56.76 | 56.97 | 0.2M |
| 2024-08-16 | 57.39 | 58.17 | 56.87 | 57.85 | 0.3M |
| 2024-08-15 | 55.98 | 58.03 | 55.67 | 57.19 | 0.3M |
| 2024-08-14 | 55.53 | 55.93 | 54.84 | 54.99 | 0.3M |
| 2024-08-13 | 55.06 | 55.33 | 54.29 | 55.10 | 0.3M |
| 2024-08-12 | 55.35 | 56.06 | 54.86 | 55.06 | 0.3M |
| 2024-08-09 | 55.17 | 55.43 | 54.79 | 55.32 | 0.2M |
| 2024-08-08 | 55.65 | 55.68 | 54.18 | 55.33 | 0.5M |
| 2024-08-07 | 57.43 | 57.43 | 54.74 | 55.65 | 0.3M |
| 2024-08-06 | 56.11 | 57.01 | 54.96 | 56.58 | 0.3M |
| 2024-08-05 | 54.80 | 56.36 | 52.78 | 56.07 | 0.6M |
| 2024-08-02 | 59.70 | 60.43 | 57.95 | 58.09 | 0.5M |
| 2024-08-01 | 63.55 | 65.00 | 60.01 | 61.65 | 0.8M |
| 2024-07-31 | 64.23 | 65.89 | 64.13 | 65.44 | 0.3M |
| 2024-07-30 | 62.85 | 64.09 | 62.72 | 63.23 | 0.3M |
| 2024-07-29 | 63.57 | 64.88 | 62.58 | 63.10 | 0.2M |
| 2024-07-26 | 63.21 | 63.30 | 62.08 | 62.61 | 0.2M |
| 2024-07-25 | 64.01 | 64.15 | 62.60 | 62.86 | 0.3M |
| 2024-07-24 | 65.76 | 65.86 | 64.16 | 64.20 | 0.2M |
| 2024-07-23 | 65.15 | 66.25 | 64.52 | 65.93 | 0.2M |
| 2024-07-22 | 62.79 | 66.06 | 62.79 | 65.62 | 0.3M |
| 2024-07-19 | 62.49 | 62.78 | 61.88 | 62.77 | 0.2M |
| 2024-07-18 | 63.80 | 63.80 | 61.56 | 62.28 | 0.2M |
| 2024-07-17 | 64.97 | 65.02 | 62.76 | 63.32 | 0.2M |
| 2024-07-16 | 63.60 | 65.15 | 63.50 | 65.09 | 0.2M |
| 2024-07-15 | 63.50 | 64.84 | 63.16 | 63.45 | 0.4M |
| 2024-07-12 | 64.55 | 64.81 | 62.69 | 62.94 | 0.2M |
| 2024-07-11 | 64.68 | 64.79 | 63.86 | 64.23 | 0.3M |
| 2024-07-10 | 63.70 | 64.97 | 63.64 | 64.38 | 0.3M |
| 2024-07-09 | 64.64 | 64.97 | 63.41 | 63.42 | 0.3M |
| 2024-07-08 | 66.00 | 66.33 | 64.65 | 64.99 | 0.4M |
| 2024-07-05 | 69.06 | 69.48 | 66.12 | 66.21 | 0.3M |
| 2024-07-03 | 68.74 | 70.00 | 68.51 | 69.39 | 0.2M |
| 2024-07-02 | 69.27 | 69.60 | 67.92 | 68.37 | 0.2M |
| 2024-07-01 | 68.70 | 69.19 | 67.09 | 69.02 | 0.4M |
| 2024-06-28 | 70.98 | 71.42 | 68.60 | 68.81 | 0.4M |
| 2024-06-27 | 71.37 | 72.30 | 70.17 | 70.58 | 0.2M |
| 2024-06-26 | 69.50 | 71.33 | 68.94 | 71.02 | 0.3M |
| 2024-06-25 | 69.64 | 70.07 | 68.41 | 69.50 | 0.4M |
| 2024-06-24 | 70.00 | 70.48 | 68.96 | 69.47 | 0.3M |
| 2024-06-21 | 68.40 | 70.40 | 68.13 | 69.66 | 0.4M |
| 2024-06-20 | 66.86 | 69.60 | 66.68 | 68.08 | 0.2M |
| 2024-06-18 | 65.33 | 66.69 | 65.06 | 66.62 | 0.5M |
| 2024-06-17 | 65.53 | 66.22 | 64.91 | 65.32 | 0.3M |
| 2024-06-14 | 66.71 | 67.28 | 65.08 | 65.61 | 0.4M |
| 2024-06-13 | 69.01 | 69.57 | 67.21 | 67.62 | 0.2M |
| 2024-06-12 | 69.40 | 69.84 | 68.20 | 69.33 | 0.2M |
| 2024-06-11 | 68.92 | 69.23 | 66.64 | 68.70 | 0.3M |
| 2024-06-10 | 70.13 | 70.97 | 69.84 | 70.10 | 0.2M |
| 2024-06-07 | 71.34 | 71.68 | 69.50 | 69.73 | 0.2M |
| 2024-06-06 | 71.91 | 71.93 | 70.81 | 71.15 | 0.2M |
| 2024-06-05 | 70.71 | 72.28 | 70.71 | 72.23 | 0.2M |
| 2024-06-04 | 72.02 | 73.04 | 70.49 | 70.50 | 0.3M |
| 2024-06-03 | 73.42 | 74.00 | 72.50 | 72.53 | 0.3M |
| 2024-05-31 | 73.58 | 73.75 | 72.09 | 72.83 | 0.4M |
| 2024-05-30 | 72.19 | 74.20 | 71.79 | 73.68 | 0.3M |
| 2024-05-29 | 72.81 | 72.81 | 71.34 | 71.88 | 0.2M |
| 2024-05-28 | 73.22 | 73.27 | 71.94 | 73.10 | 0.3M |
| 2024-05-24 | 71.55 | 72.98 | 71.55 | 72.50 | 0.2M |
| 2024-05-23 | 71.01 | 71.67 | 70.57 | 71.08 | 0.3M |
| 2024-05-22 | 71.35 | 71.54 | 70.31 | 71.02 | 0.3M |
| 2024-05-21 | 70.64 | 71.88 | 70.32 | 71.83 | 0.3M |
| 2024-05-20 | 70.40 | 71.48 | 70.39 | 70.62 | 0.3M |
| 2024-05-17 | 72.76 | 72.76 | 70.57 | 71.83 | 0.3M |
| 2024-05-16 | 71.52 | 72.63 | 71.03 | 72.24 | 0.4M |
| 2024-05-15 | 69.26 | 71.60 | 69.00 | 71.47 | 0.4M |
| 2024-05-14 | 68.46 | 69.77 | 67.28 | 69.76 | 0.3M |
| 2024-05-13 | 69.04 | 69.49 | 68.02 | 68.68 | 0.4M |
| 2024-05-10 | 70.29 | 70.67 | 68.11 | 68.74 | 0.5M |
| 2024-05-09 | 65.43 | 69.77 | 65.00 | 69.30 | 0.8M |
| 2024-05-08 | 60.98 | 63.55 | 60.60 | 63.54 | 0.5M |
| 2024-05-07 | 60.19 | 61.31 | 60.19 | 60.71 | 0.2M |
| 2024-05-06 | 60.25 | 61.20 | 60.14 | 60.27 | 0.3M |
| 2024-05-03 | 60.36 | 60.61 | 59.38 | 60.14 | 0.2M |
| 2024-05-02 | 57.79 | 60.39 | 57.79 | 60.28 | 0.4M |
| 2024-05-01 | 58.31 | 58.81 | 57.31 | 57.61 | 0.3M |
| 2024-04-30 | 58.71 | 59.14 | 57.58 | 58.27 | 0.2M |
| 2024-04-29 | 58.56 | 59.21 | 58.43 | 58.60 | 0.2M |
| 2024-04-26 | 58.13 | 58.99 | 57.59 | 58.66 | 0.2M |
| 2024-04-25 | 56.45 | 58.18 | 55.96 | 58.13 | 0.2M |
| 2024-04-24 | 56.41 | 56.63 | 55.67 | 56.60 | 0.3M |
| 2024-04-23 | 56.50 | 57.38 | 56.27 | 56.47 | 0.2M |
| 2024-04-22 | 56.53 | 56.72 | 55.87 | 56.27 | 0.3M |
| 2024-04-19 | 55.42 | 56.67 | 55.21 | 56.53 | 0.3M |
| 2024-04-18 | 57.16 | 57.16 | 55.50 | 55.52 | 0.3M |
| 2024-04-17 | 57.66 | 58.35 | 56.96 | 57.29 | 0.2M |
| 2024-04-16 | 57.50 | 57.68 | 56.40 | 57.38 | 0.2M |
| 2024-04-15 | 57.60 | 58.79 | 57.31 | 57.51 | 0.3M |
| 2024-04-12 | 59.40 | 59.90 | 57.31 | 57.68 | 0.4M |
| 2024-04-11 | 57.20 | 59.27 | 57.12 | 58.84 | 0.5M |
| 2024-04-10 | 55.65 | 56.63 | 55.65 | 56.36 | 0.3M |
| 2024-04-09 | 57.72 | 57.81 | 55.39 | 55.59 | 0.7M |
| 2024-04-08 | 58.85 | 58.85 | 57.39 | 57.78 | 0.2M |
| 2024-04-05 | 59.59 | 59.96 | 58.86 | 58.86 | 0.3M |
| 2024-04-04 | 60.81 | 60.95 | 59.33 | 59.41 | 0.3M |
| 2024-04-03 | 59.82 | 61.76 | 59.73 | 60.93 | 0.5M |
| 2024-04-02 | 60.60 | 61.00 | 59.17 | 59.86 | 0.4M |
| 2024-04-01 | 58.62 | 61.14 | 58.59 | 60.86 | 0.4M |
| 2024-03-28 | 57.35 | 58.43 | 57.15 | 58.41 | 0.3M |
| 2024-03-27 | 56.90 | 57.41 | 56.55 | 57.31 | 0.3M |
| 2024-03-26 | 57.30 | 57.74 | 56.52 | 56.91 | 0.3M |
| 2024-03-25 | 57.09 | 58.16 | 57.08 | 57.28 | 0.2M |
| 2024-03-22 | 57.37 | 57.48 | 56.40 | 56.92 | 0.3M |
| 2024-03-21 | 57.29 | 57.89 | 56.43 | 57.37 | 0.4M |
| 2024-03-20 | 55.51 | 57.09 | 54.17 | 56.91 | 0.5M |
| 2024-03-19 | 55.58 | 56.65 | 55.22 | 55.90 | 0.3M |
| 2024-03-18 | 55.90 | 55.91 | 54.69 | 55.52 | 0.4M |
| 2024-03-15 | 55.29 | 56.03 | 54.87 | 55.75 | 0.6M |
| 2024-03-14 | 53.67 | 55.21 | 53.32 | 55.11 | 0.4M |
| 2024-03-13 | 53.54 | 54.24 | 53.02 | 53.88 | 0.2M |
| 2024-03-12 | 53.50 | 53.87 | 52.93 | 53.11 | 0.3M |
| 2024-03-11 | 53.59 | 53.59 | 52.51 | 53.28 | 0.3M |
| 2024-03-08 | 53.85 | 54.74 | 53.43 | 53.78 | 0.4M |
| 2024-03-07 | 54.23 | 54.63 | 53.42 | 53.79 | 0.3M |
| 2024-03-06 | 54.30 | 54.87 | 53.61 | 54.14 | 0.4M |
| 2024-03-05 | 53.53 | 55.00 | 53.53 | 54.27 | 0.4M |
| 2024-03-04 | 54.89 | 55.40 | 53.09 | 53.30 | 0.4M |
| 2024-03-01 | 54.81 | 55.50 | 54.63 | 54.74 | 0.5M |
| 2024-02-29 | 55.11 | 56.13 | 54.75 | 54.82 | 0.4M |
| 2024-02-28 | 54.42 | 55.62 | 54.40 | 55.10 | 0.4M |
| 2024-02-27 | 55.24 | 55.46 | 54.30 | 54.60 | 0.4M |
| 2024-02-26 | 54.23 | 55.93 | 54.00 | 55.24 | 0.6M |
| 2024-02-23 | 54.50 | 54.62 | 52.31 | 54.03 | 0.8M |
| 2024-02-22 | 56.62 | 56.62 | 52.01 | 54.78 | 1.9M |
| 2024-02-21 | 57.17 | 59.25 | 56.65 | 57.94 | 0.5M |
| 2024-02-20 | 57.81 | 57.92 | 57.00 | 57.08 | 0.4M |
| 2024-02-16 | 59.28 | 59.90 | 58.21 | 58.22 | 0.3M |
| 2024-02-15 | 57.47 | 59.15 | 56.75 | 58.98 | 0.3M |
| 2024-02-14 | 58.53 | 58.57 | 56.72 | 57.68 | 0.4M |
| 2024-02-13 | 59.06 | 59.25 | 57.52 | 58.04 | 0.4M |
| 2024-02-12 | 57.59 | 59.77 | 57.59 | 59.13 | 0.5M |
| 2024-02-09 | 57.80 | 58.19 | 57.01 | 57.44 | 0.3M |
| 2024-02-08 | 57.18 | 58.25 | 56.60 | 58.03 | 0.6M |
| 2024-02-07 | 56.30 | 58.59 | 55.55 | 57.50 | 0.5M |
| 2024-02-06 | 58.16 | 58.63 | 56.43 | 56.70 | 0.4M |
| 2024-02-05 | 58.94 | 59.68 | 56.91 | 58.01 | 0.5M |
| 2024-02-02 | 60.77 | 60.77 | 58.87 | 59.00 | 0.4M |
| 2024-02-01 | 62.68 | 64.42 | 57.39 | 60.71 | 1.1M |
| 2024-01-31 | 62.53 | 63.22 | 61.79 | 62.55 | 0.7M |
| 2024-01-30 | 60.51 | 62.71 | 59.67 | 62.51 | 0.7M |
| 2024-01-29 | 61.00 | 61.19 | 59.00 | 59.31 | 0.4M |
| 2024-01-26 | 58.86 | 60.62 | 58.49 | 60.50 | 0.4M |
| 2024-01-25 | 60.12 | 60.61 | 58.15 | 58.95 | 0.4M |
| 2024-01-24 | 58.99 | 60.69 | 58.79 | 59.79 | 0.4M |
| 2024-01-23 | 58.00 | 58.89 | 57.52 | 57.98 | 0.4M |
| 2024-01-22 | 59.05 | 59.79 | 58.13 | 58.33 | 0.5M |
| 2024-01-19 | 59.00 | 61.67 | 57.25 | 59.05 | 0.9M |
| 2024-01-18 | 57.09 | 57.30 | 55.87 | 57.16 | 0.4M |
| 2024-01-17 | 55.46 | 57.40 | 55.46 | 56.72 | 0.4M |
| 2024-01-16 | 57.07 | 57.91 | 55.46 | 55.76 | 0.6M |
| 2024-01-12 | 55.59 | 57.28 | 55.22 | 56.34 | 0.6M |
| 2024-01-11 | 53.12 | 54.08 | 52.42 | 54.05 | 0.3M |
| 2024-01-10 | 54.43 | 54.61 | 53.22 | 53.70 | 0.3M |
| 2024-01-09 | 54.73 | 54.92 | 52.88 | 54.32 | 0.4M |
| 2024-01-08 | 55.26 | 55.89 | 53.26 | 54.44 | 0.6M |
| 2024-01-05 | 54.53 | 56.68 | 54.40 | 56.20 | 0.5M |
| 2024-01-04 | 54.91 | 56.75 | 54.00 | 54.11 | 0.7M |
| 2024-01-03 | 51.52 | 54.10 | 51.38 | 53.53 | 0.5M |
| 2024-01-02 | 50.94 | 51.72 | 50.41 | 51.38 | 0.4M |