Oaktree Specialty Lending

OCSL
🏛️ usa →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.10 13.10 13.10 7.0K
09:32 13.16 13.16 13.16 13.16 1.4K
09:33 13.16 13.16 13.16 13.16 0.6K
09:34 13.17 13.17 13.15 13.15 2.8K
09:35 13.17 13.17 13.17 13.17 0.7K
09:36 13.17 13.18 13.17 13.18 2.4K
09:38 13.18 13.18 13.17 13.17 1.5K
09:39 13.14 13.14 13.14 13.14 0.9K
09:40 13.12 13.13 13.12 13.13 5.8K
09:41 13.16 13.16 13.14 13.14 7.0K
09:42 13.14 13.14 13.14 13.14 1.1K
09:43 13.14 13.14 13.13 13.13 1.6K
09:45 13.10 13.11 13.09 13.09 1.1K
09:46 13.11 13.11 13.11 13.11 1.1K
09:50 13.11 13.11 13.11 13.11 0.7K
09:51 13.09 13.10 13.09 13.10 0.8K
09:52 13.11 13.11 13.11 13.11 0.6K
09:53 13.13 13.13 13.13 13.13 1.2K
09:55 13.11 13.11 13.11 13.11 0.6K
09:56 13.10 13.12 13.10 13.12 2.0K
09:58 13.11 13.11 13.11 13.11 0.4K
09:59 13.12 13.12 13.12 13.12 2.0K
10:00 13.11 13.13 13.11 13.13 2.4K
10:01 13.13 13.13 13.13 13.13 1.1K
10:06 13.12 13.12 13.11 13.11 1.6K
10:07 13.10 13.11 13.10 13.11 1.4K
10:08 13.12 13.12 13.12 13.12 0.6K
10:10 13.14 13.14 13.10 13.10 5.0K
10:11 13.09 13.09 13.09 13.09 0.9K
10:12 13.09 13.10 13.09 13.10 3.2K
10:13 13.11 13.11 13.11 13.11 0.5K
10:14 13.11 13.11 13.11 13.11 0.3K
10:15 13.11 13.11 13.10 13.10 3.1K
10:16 13.09 13.09 13.09 13.09 1.1K
10:19 13.09 13.09 13.09 13.09 0.9K
10:20 13.08 13.08 13.08 13.08 0.9K
10:21 13.08 13.08 13.08 13.08 0.9K
10:23 13.11 13.11 13.11 13.11 3.8K
10:24 13.11 13.11 13.08 13.08 2.3K
10:25 13.09 13.09 13.09 13.09 1.2K
10:26 13.10 13.10 13.10 13.10 1.7K
10:29 13.11 13.11 13.11 13.11 0.3K
10:30 13.11 13.11 13.09 13.09 7.2K
10:31 13.08 13.09 13.08 13.09 5.1K
10:33 13.10 13.10 13.09 13.09 0.6K
10:34 13.10 13.10 13.10 13.10 0.4K
10:35 13.09 13.09 13.09 13.09 2.2K
10:37 13.09 13.09 13.09 13.09 0.6K
10:38 13.09 13.09 13.09 13.09 0.5K
10:40 13.09 13.09 13.09 13.09 1.3K
10:41 13.08 13.08 13.08 13.08 1.2K
10:43 13.08 13.08 13.08 13.08 0.5K
10:44 13.07 13.07 13.07 13.07 0.5K
10:45 13.08 13.09 13.08 13.09 1.6K
10:46 13.07 13.07 13.07 13.07 1.6K
10:48 13.08 13.08 13.08 13.08 1.0K
10:49 13.07 13.08 13.07 13.08 1.5K
10:50 13.08 13.08 13.07 13.07 1.6K
10:51 13.07 13.07 13.07 13.07 0.6K
10:53 13.07 13.08 13.07 13.08 0.7K
10:54 13.08 13.08 13.08 13.08 1.6K
10:55 13.08 13.08 13.08 13.08 0.4K
10:56 13.08 13.08 13.08 13.08 0.4K
11:01 13.08 13.08 13.08 13.08 1.2K
11:03 13.08 13.08 13.08 13.08 0.1K
11:04 13.08 13.08 13.07 13.07 2.6K
11:05 13.07 13.08 13.06 13.06 15.7K
11:07 13.06 13.06 13.06 13.06 1.2K
11:09 13.07 13.07 13.07 13.07 3.2K
11:10 13.06 13.07 13.06 13.07 0.7K
11:11 13.07 13.08 13.07 13.08 5.4K
11:12 13.09 13.09 13.08 13.08 0.9K
11:14 13.08 13.08 13.08 13.08 0.2K
11:15 13.07 13.07 13.07 13.07 1.1K
11:16 13.08 13.08 13.08 13.08 0.6K
11:18 13.08 13.08 13.08 13.08 3.5K
11:20 13.11 13.11 13.11 13.11 15.2K
11:21 13.11 13.11 13.11 13.11 1.0K
11:23 13.12 13.13 13.12 13.13 1.0K
11:24 13.11 13.11 13.11 13.11 2.1K
11:28 13.12 13.12 13.12 13.12 10.7K
11:29 13.12 13.13 13.12 13.13 1.1K
11:30 13.13 13.13 13.13 13.13 0.8K
11:31 13.12 13.12 13.12 13.12 1.4K
11:32 13.13 13.13 13.13 13.13 2.5K
11:33 13.13 13.13 13.13 13.13 0.3K
11:35 13.13 13.13 13.13 13.13 1.6K
11:37 13.13 13.13 13.11 13.11 1.9K
11:39 13.11 13.11 13.11 13.11 0.5K
11:40 13.11 13.11 13.11 13.11 1.8K
11:41 13.12 13.12 13.12 13.12 1.2K
11:43 13.12 13.12 13.12 13.12 0.4K
11:44 13.12 13.12 13.12 13.12 0.3K
11:45 13.11 13.11 13.11 13.11 1.5K
11:51 13.11 13.11 13.11 13.11 1.9K
11:52 13.11 13.11 13.10 13.11 7.3K
11:53 13.11 13.13 13.11 13.13 75.8K
11:54 13.12 13.12 13.12 13.12 3.1K
11:56 13.12 13.12 13.12 13.12 0.8K
11:59 13.11 13.11 13.11 13.11 1.1K
12:00 13.11 13.11 13.11 13.11 0.4K
12:01 13.09 13.09 13.09 13.09 3.9K
12:06 13.10 13.10 13.10 13.10 0.2K
12:08 13.10 13.10 13.10 13.10 0.3K
12:09 13.10 13.10 13.10 13.10 0.5K
12:11 13.10 13.10 13.10 13.10 1.5K
12:12 13.09 13.10 13.09 13.10 2.9K
12:13 13.10 13.10 13.10 13.10 0.7K
12:14 13.11 13.11 13.11 13.11 0.1K
12:15 13.11 13.11 13.11 13.11 1.9K
12:17 13.10 13.10 13.09 13.09 1.7K
12:18 13.09 13.09 13.09 13.09 1.5K
12:21 13.09 13.09 13.09 13.09 3.1K
12:22 13.10 13.10 13.10 13.10 0.7K
12:24 13.11 13.11 13.11 13.11 1.5K
12:26 13.11 13.11 13.11 13.11 0.5K
12:27 13.11 13.11 13.11 13.11 1.2K
12:30 13.11 13.11 13.11 13.11 1.3K
12:32 13.12 13.12 13.12 13.12 4.2K
12:33 13.12 13.13 13.11 13.13 1.6K
12:37 13.13 13.13 13.13 13.13 1.7K
12:40 13.14 13.14 13.14 13.14 0.2K
12:41 13.14 13.14 13.13 13.14 6.2K
12:42 13.14 13.14 13.14 13.14 0.7K
12:43 13.14 13.14 13.14 13.14 3.0K
12:44 13.14 13.14 13.14 13.14 0.5K
12:45 13.14 13.14 13.14 13.14 2.0K
12:49 13.13 13.13 13.13 13.13 0.9K
12:55 13.14 13.14 13.14 13.14 0.2K
12:56 13.13 13.13 13.13 13.13 1.5K
12:58 13.14 13.14 13.14 13.14 0.8K
12:59 13.14 13.15 13.14 13.15 1.3K
13:01 13.15 13.15 13.14 13.14 1.5K
13:04 13.14 13.15 13.14 13.15 3.9K
13:06 13.15 13.15 13.15 13.15 1.6K
13:07 13.14 13.14 13.13 13.13 8.8K
13:09 13.14 13.14 13.14 13.14 1.7K
13:11 13.15 13.15 13.15 13.15 0.1K
13:12 13.15 13.15 13.15 13.15 1.7K
13:14 13.14 13.14 13.14 13.14 0.9K
13:15 13.14 13.14 13.14 13.14 0.4K
13:18 13.13 13.14 13.13 13.14 2.8K
13:20 13.13 13.13 13.13 13.13 1.5K
13:21 13.12 13.12 13.12 13.12 1.2K
13:25 13.12 13.12 13.12 13.12 0.8K
13:26 13.12 13.12 13.12 13.12 0.4K
13:28 13.13 13.13 13.12 13.12 0.7K
13:31 13.11 13.12 13.11 13.12 1.7K
13:33 13.12 13.12 13.12 13.12 0.4K
13:36 13.12 13.12 13.12 13.12 0.9K
13:38 13.13 13.13 13.13 13.13 0.3K
13:39 13.13 13.13 13.13 13.13 0.1K
13:40 13.13 13.13 13.13 13.13 0.2K
13:42 13.13 13.13 13.13 13.13 2.8K
13:43 13.13 13.13 13.12 13.12 0.6K
13:44 13.12 13.12 13.11 13.11 2.5K
13:45 13.11 13.11 13.11 13.11 0.4K
13:48 13.11 13.11 13.11 13.11 0.4K
13:50 13.11 13.11 13.11 13.11 1.6K
13:51 13.10 13.10 13.10 13.10 0.5K
13:52 13.10 13.10 13.10 13.10 0.6K
13:53 13.10 13.10 13.10 13.10 0.5K
13:54 13.10 13.10 13.10 13.10 0.6K
13:59 13.09 13.09 13.09 13.09 1.1K
14:00 13.10 13.10 13.10 13.10 1.3K
14:01 13.10 13.10 13.10 13.10 0.2K
14:02 13.09 13.09 13.09 13.09 1.0K
14:03 13.09 13.09 13.08 13.08 0.5K
14:04 13.08 13.08 13.08 13.08 2.7K
14:08 13.08 13.08 13.07 13.07 2.4K
14:09 13.06 13.06 13.06 13.06 2.2K
14:11 13.05 13.05 13.04 13.04 2.8K
14:14 13.04 13.04 13.04 13.04 2.4K
14:15 13.04 13.04 13.04 13.04 0.7K
14:18 13.04 13.04 13.04 13.04 0.3K
14:19 13.04 13.04 13.03 13.03 2.0K
14:20 13.04 13.04 13.04 13.04 0.3K
14:21 13.04 13.04 13.04 13.04 0.1K
14:22 13.04 13.04 13.04 13.04 0.6K
14:23 13.04 13.05 13.04 13.05 2.0K
14:24 13.05 13.05 13.05 13.05 0.6K
14:25 13.05 13.05 13.04 13.05 2.8K
14:28 13.05 13.05 13.05 13.05 0.2K
14:29 13.05 13.06 13.05 13.06 2.9K
14:30 13.07 13.07 13.07 13.07 0.6K
14:31 13.07 13.07 13.07 13.07 0.3K
14:32 13.08 13.09 13.08 13.08 3.7K
14:33 13.07 13.07 13.07 13.07 0.8K
14:35 13.09 13.09 13.09 13.09 0.9K
14:36 13.08 13.08 13.08 13.08 0.4K
14:37 13.08 13.08 13.08 13.08 0.8K
14:41 13.09 13.10 13.09 13.10 2.1K
14:42 13.10 13.10 13.10 13.10 2.4K
14:43 13.10 13.11 13.10 13.11 2.1K
14:44 13.11 13.11 13.10 13.10 3.2K
14:45 13.11 13.11 13.11 13.11 0.3K
14:46 13.11 13.11 13.11 13.11 0.3K
14:47 13.11 13.11 13.11 13.11 1.4K
14:48 13.10 13.10 13.10 13.10 3.2K
14:49 13.11 13.11 13.11 13.11 0.5K
14:50 13.11 13.12 13.11 13.12 1.6K
14:51 13.12 13.12 13.10 13.10 3.0K
14:53 13.10 13.10 13.10 13.10 1.2K
14:54 13.10 13.10 13.09 13.09 4.7K
14:55 13.10 13.10 13.10 13.10 0.8K
14:58 13.11 13.11 13.10 13.11 1.3K
14:59 13.11 13.11 13.11 13.11 0.6K
15:00 13.10 13.11 13.10 13.11 1.3K
15:01 13.11 13.11 13.11 13.11 1.4K
15:02 13.10 13.11 13.10 13.11 3.6K
15:03 13.10 13.10 13.10 13.10 0.8K
15:05 13.09 13.09 13.09 13.09 8.1K
15:06 13.09 13.09 13.09 13.09 1.9K
15:07 13.08 13.08 13.08 13.08 1.4K
15:08 13.08 13.08 13.07 13.07 1.8K
15:09 13.08 13.08 13.06 13.06 6.1K
15:10 13.06 13.06 13.05 13.06 2.8K
15:11 13.06 13.06 13.06 13.06 1.6K
15:13 13.07 13.08 13.07 13.08 2.1K
15:14 13.08 13.08 13.08 13.08 3.8K
15:15 13.08 13.08 13.07 13.07 3.6K
15:16 13.07 13.07 13.07 13.07 1.4K
15:18 13.08 13.09 13.08 13.09 1.7K
15:19 13.09 13.09 13.09 13.09 0.5K
15:20 13.08 13.08 13.08 13.08 2.4K
15:21 13.08 13.08 13.08 13.08 0.9K
15:22 13.08 13.09 13.08 13.08 2.9K
15:23 13.08 13.08 13.08 13.08 0.6K
15:24 13.08 13.08 13.08 13.08 0.1K
15:25 13.08 13.08 13.08 13.08 3.0K
15:26 13.09 13.09 13.09 13.09 2.0K
15:27 13.09 13.09 13.08 13.09 5.2K
15:28 13.09 13.09 13.09 13.09 1.9K
15:29 13.09 13.09 13.09 13.09 0.7K
15:30 13.09 13.09 13.08 13.08 3.9K
15:31 13.08 13.09 13.08 13.09 3.1K
15:32 13.09 13.09 13.09 13.09 1.5K
15:33 13.08 13.08 13.07 13.08 5.9K
15:34 13.08 13.09 13.08 13.09 1.7K
15:35 13.09 13.09 13.08 13.09 4.8K
15:36 13.09 13.09 13.09 13.09 1.1K
15:37 13.09 13.09 13.08 13.08 2.5K
15:38 13.08 13.09 13.08 13.09 6.2K
15:40 13.09 13.09 13.09 13.09 0.2K
15:41 13.09 13.09 13.09 13.09 2.7K
15:42 13.09 13.09 13.09 13.09 2.2K
15:43 13.09 13.09 13.09 13.09 3.2K
15:44 13.09 13.09 13.06 13.06 21.4K
15:45 13.06 13.07 13.06 13.07 4.4K
15:46 13.07 13.07 13.07 13.07 1.9K
15:47 13.07 13.08 13.07 13.08 2.6K
15:48 13.07 13.08 13.07 13.08 1.2K
15:49 13.08 13.08 13.07 13.07 8.2K
15:50 13.07 13.08 13.07 13.08 1.9K
15:51 13.07 13.08 13.07 13.07 10.9K
15:52 13.08 13.08 13.07 13.08 3.0K
15:53 13.07 13.07 13.07 13.07 0.4K
15:54 13.07 13.08 13.07 13.08 11.4K
15:55 13.08 13.09 13.07 13.09 14.1K
15:56 13.08 13.08 13.08 13.08 10.9K
15:57 13.08 13.08 13.07 13.07 15.7K
15:58 13.07 13.07 13.07 13.07 16.7K
15:59 13.07 13.08 13.06 13.06 71.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 13.01 13.14 12.95 13.05 0.9M
2025-09-29 13.10 13.12 12.97 13.06 1.3M
2025-09-26 13.10 13.18 13.03 13.06 0.7M
2025-09-25 12.95 13.14 12.81 13.05 1.1M
2025-09-24 12.93 12.99 12.66 12.97 1.0M
2025-09-23 13.14 13.23 12.93 12.95 0.7M
2025-09-22 13.38 13.38 13.11 13.14 1.1M
2025-09-19 13.46 13.52 13.38 13.39 0.7M
2025-09-18 13.42 13.46 13.26 13.42 1.2M
2025-09-17 13.33 13.65 13.33 13.41 0.7M
2025-09-16 13.18 13.34 13.11 13.32 0.9M
2025-09-15 13.42 13.49 13.15 13.24 1.4M
2025-09-12 13.85 13.87 13.76 13.79 0.9M
2025-09-11 13.74 13.87 13.70 13.85 0.4M
2025-09-10 13.82 13.88 13.71 13.74 0.4M
2025-09-09 13.96 13.98 13.80 13.81 0.4M
2025-09-08 14.00 14.03 13.88 14.02 0.4M
2025-09-05 13.85 13.98 13.82 13.97 0.4M
2025-09-04 13.94 13.94 13.76 13.83 0.3M
2025-09-03 13.88 13.93 13.75 13.88 0.6M
2025-09-02 13.94 13.95 13.77 13.90 0.3M
2025-08-29 13.94 14.04 13.93 14.00 0.4M
2025-08-28 13.93 13.98 13.85 13.93 0.3M
2025-08-27 13.80 13.95 13.80 13.93 0.3M
2025-08-26 13.67 13.82 13.59 13.80 0.4M
2025-08-25 13.75 13.85 13.61 13.65 0.4M
2025-08-22 13.73 13.90 13.64 13.75 0.3M
2025-08-21 13.66 13.74 13.62 13.64 0.4M
2025-08-20 13.78 13.83 13.63 13.65 0.6M
2025-08-19 13.66 13.83 13.61 13.73 0.8M
2025-08-18 13.52 13.67 13.42 13.66 0.5M
2025-08-15 13.61 13.64 13.44 13.49 0.7M
2025-08-14 13.68 13.69 13.52 13.61 0.9M
2025-08-13 13.61 13.75 13.56 13.70 0.5M
2025-08-12 13.50 13.75 13.48 13.58 0.6M
2025-08-11 13.43 13.51 13.41 13.46 0.6M
2025-08-08 13.30 13.46 13.23 13.40 0.6M
2025-08-07 13.45 13.45 13.19 13.29 0.7M
2025-08-06 13.28 13.55 13.23 13.36 0.7M
2025-08-05 13.17 13.39 12.84 13.28 1.3M
2025-08-04 13.58 13.60 13.47 13.51 0.5M
2025-08-01 13.78 13.78 13.46 13.56 0.8M
2025-07-31 13.90 14.02 13.79 13.83 0.6M
2025-07-30 14.07 14.13 13.83 13.91 0.4M
2025-07-29 14.23 14.23 13.94 14.04 0.5M
2025-07-28 14.46 14.49 14.15 14.17 0.4M
2025-07-25 14.40 14.48 14.29 14.46 0.4M
2025-07-24 14.41 14.50 14.33 14.33 0.7M
2025-07-23 14.28 14.45 14.28 14.41 0.6M
2025-07-22 14.10 14.27 14.09 14.22 0.7M
2025-07-21 14.28 14.36 14.08 14.09 0.7M
2025-07-18 14.61 14.68 14.24 14.26 0.9M
2025-07-17 14.56 14.77 14.54 14.68 0.7M
2025-07-16 14.49 14.62 14.36 14.61 0.5M
2025-07-15 14.46 14.63 14.45 14.45 0.7M
2025-07-14 14.30 14.50 14.30 14.48 0.4M
2025-07-11 14.33 14.50 14.28 14.41 0.5M
2025-07-10 14.10 14.40 14.10 14.37 0.6M
2025-07-09 14.18 14.18 14.03 14.13 0.5M
2025-07-08 13.87 14.17 13.87 14.11 0.8M
2025-07-07 14.00 14.09 13.78 13.85 0.8M
2025-07-03 13.95 14.13 13.94 14.07 0.3M
2025-07-02 13.84 13.93 13.77 13.92 0.8M
2025-07-01 13.60 14.03 13.57 13.75 1.1M
2025-06-30 13.57 13.80 13.53 13.66 0.8M
2025-06-27 13.56 13.73 13.47 13.56 0.7M
2025-06-26 13.63 13.72 13.56 13.56 1.5M
2025-06-25 13.65 13.65 13.51 13.56 0.6M
2025-06-24 13.56 13.73 13.54 13.64 0.9M
2025-06-23 13.70 13.71 13.40 13.56 0.7M
2025-06-20 13.77 13.80 13.67 13.71 0.5M
2025-06-18 13.64 13.85 13.64 13.79 0.5M
2025-06-17 13.63 13.75 13.47 13.69 0.8M
2025-06-16 13.99 14.06 13.67 13.68 0.8M
2025-06-13 14.53 14.53 14.34 14.35 0.5M
2025-06-12 14.55 14.60 14.51 14.59 0.3M
2025-06-11 14.52 14.60 14.46 14.55 0.5M
2025-06-10 14.45 14.54 14.39 14.49 0.4M
2025-06-09 14.33 14.55 14.33 14.45 0.5M
2025-06-06 14.20 14.42 14.19 14.33 0.5M
2025-06-05 14.05 14.18 13.92 14.10 0.8M
2025-06-04 14.46 14.49 14.07 14.07 1.0M
2025-06-03 14.43 14.52 14.32 14.50 0.5M
2025-06-02 14.58 14.59 14.34 14.41 0.4M
2025-05-30 14.60 14.68 14.51 14.63 0.4M
2025-05-29 14.46 14.72 14.37 14.65 0.7M
2025-05-28 14.41 14.51 14.39 14.46 0.4M
2025-05-27 14.15 14.39 14.12 14.39 0.4M
2025-05-23 13.95 14.12 13.94 14.10 0.3M
2025-05-22 14.10 14.12 13.96 14.03 0.3M
2025-05-21 14.33 14.48 14.10 14.12 0.4M
2025-05-20 14.41 14.47 14.30 14.42 0.2M
2025-05-19 14.25 14.47 14.22 14.45 0.6M
2025-05-16 14.10 14.37 14.10 14.34 0.5M
2025-05-15 14.19 14.27 14.07 14.14 0.4M
2025-05-14 14.26 14.31 14.07 14.19 0.6M
2025-05-13 14.09 14.40 14.01 14.24 1.2M
2025-05-12 14.00 14.26 13.98 14.02 0.7M
2025-05-09 13.66 13.82 13.65 13.79 0.4M
2025-05-08 13.50 13.70 13.46 13.66 0.8M
2025-05-07 13.43 13.52 13.31 13.34 0.7M
2025-05-06 13.38 13.47 13.26 13.43 0.8M
2025-05-05 13.45 13.76 13.35 13.42 1.1M
2025-05-02 13.43 13.74 13.37 13.59 1.0M
2025-05-01 13.85 13.93 13.14 13.27 2.1M
2025-04-30 14.50 14.53 14.20 14.40 0.6M
2025-04-29 14.90 14.90 14.54 14.62 0.5M
2025-04-28 14.71 14.90 14.71 14.89 0.4M
2025-04-25 14.63 14.69 14.57 14.68 0.4M
2025-04-24 14.40 14.59 14.32 14.57 0.3M
2025-04-23 14.45 14.66 14.35 14.42 0.4M
2025-04-22 14.21 14.40 14.09 14.23 0.5M
2025-04-21 14.30 14.31 14.00 14.08 0.5M
2025-04-17 13.96 14.42 13.96 14.35 0.8M
2025-04-16 14.08 14.25 13.92 13.98 0.8M
2025-04-15 13.85 14.19 13.82 14.17 0.9M
2025-04-14 13.74 13.96 13.62 13.85 0.6M
2025-04-11 13.56 13.70 13.24 13.57 1.0M
2025-04-10 13.70 13.85 13.16 13.55 1.1M
2025-04-09 12.93 14.01 12.50 13.90 1.3M
2025-04-08 13.61 13.75 12.83 12.94 1.6M
2025-04-07 13.50 13.75 13.02 13.25 1.7M
2025-04-04 14.82 14.90 13.79 13.89 2.4M
2025-04-03 15.10 15.17 14.90 15.03 0.7M
2025-04-02 15.32 15.41 15.27 15.32 0.6M
2025-04-01 15.35 15.63 15.28 15.42 1.0M
2025-03-31 15.51 15.51 15.25 15.36 0.8M
2025-03-28 15.65 15.69 15.40 15.50 0.6M
2025-03-27 15.80 15.83 15.56 15.61 0.8M
2025-03-26 15.70 15.85 15.67 15.78 0.4M
2025-03-25 15.66 15.74 15.66 15.73 0.6M
2025-03-24 15.62 15.69 15.54 15.63 0.6M
2025-03-21 15.70 15.74 15.55 15.62 0.8M
2025-03-20 15.68 15.77 15.62 15.69 0.6M
2025-03-19 15.72 15.76 15.65 15.73 0.8M
2025-03-18 15.50 15.76 15.46 15.75 0.8M
2025-03-17 15.30 15.59 15.30 15.45 1.1M
2025-03-14 15.62 15.76 15.57 15.75 1.1M
2025-03-13 15.74 15.82 15.43 15.56 1.7M
2025-03-12 15.76 15.86 15.58 15.73 0.9M
2025-03-11 16.01 16.02 15.62 15.69 1.4M
2025-03-10 16.13 16.21 15.88 15.97 1.0M
2025-03-07 16.00 16.21 16.00 16.11 0.9M
2025-03-06 16.03 16.08 15.96 15.98 0.9M
2025-03-05 16.25 16.25 16.01 16.01 1.3M
2025-03-04 15.89 16.23 15.75 16.12 2.6M
2025-03-03 16.13 16.29 15.85 15.95 0.8M
2025-02-28 15.97 16.19 15.95 16.12 0.8M
2025-02-27 15.99 16.06 15.85 15.98 0.9M
2025-02-26 15.91 16.06 15.82 15.92 0.7M
2025-02-25 15.96 15.96 15.76 15.92 0.7M
2025-02-24 16.10 16.12 15.90 15.91 0.7M
2025-02-21 16.08 16.14 16.02 16.03 0.5M
2025-02-20 16.05 16.13 16.05 16.08 0.7M
2025-02-19 15.94 16.10 15.94 16.09 0.7M
2025-02-18 15.80 15.97 15.80 15.95 0.7M
2025-02-14 15.75 15.94 15.71 15.78 0.5M
2025-02-13 15.72 15.79 15.65 15.68 0.5M
2025-02-12 15.58 15.74 15.55 15.72 0.5M
2025-02-11 15.47 15.61 15.41 15.59 0.5M
2025-02-10 15.50 15.54 15.33 15.47 0.6M
2025-02-07 15.60 15.62 15.45 15.48 0.9M
2025-02-06 15.81 15.82 15.55 15.55 0.7M
2025-02-05 15.50 15.88 15.45 15.78 1.0M
2025-02-04 15.38 15.60 15.16 15.51 1.7M
2025-02-03 15.92 16.12 15.77 15.95 0.8M
2025-01-31 15.87 16.11 15.83 16.00 0.8M
2025-01-30 15.74 15.93 15.74 15.84 0.4M
2025-01-29 15.89 15.95 15.66 15.66 0.6M
2025-01-28 15.83 15.93 15.81 15.91 0.4M
2025-01-27 15.67 15.82 15.64 15.81 0.5M
2025-01-24 15.62 15.75 15.62 15.67 0.4M
2025-01-23 15.62 15.72 15.61 15.64 0.4M
2025-01-22 15.71 15.74 15.57 15.59 0.5M
2025-01-21 15.68 15.85 15.67 15.72 1.0M
2025-01-17 15.69 15.71 15.62 15.68 0.6M
2025-01-16 15.48 15.68 15.46 15.68 0.4M
2025-01-15 15.44 15.47 15.35 15.44 0.5M
2025-01-14 15.10 15.34 15.09 15.27 0.5M
2025-01-13 14.96 15.08 14.89 15.07 0.4M
2025-01-10 14.98 15.01 14.91 14.96 0.6M
2025-01-08 15.03 15.06 14.94 15.04 0.5M
2025-01-07 15.20 15.26 15.05 15.08 0.5M
2025-01-06 15.34 15.38 15.14 15.19 0.6M
2025-01-03 15.36 15.40 15.28 15.32 0.4M
2025-01-02 15.32 15.43 15.21 15.31 0.7M