Uranium Energy

UEC
🏛️ usa →
13.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.36 13.52 13.36 13.47 680.4K
09:31 13.47 13.75 13.47 13.75 76.5K
09:32 13.72 14.03 13.72 14.03 182.0K
09:33 14.02 14.06 13.90 14.02 92.4K
09:34 14.02 14.09 13.99 14.07 202.8K
09:35 14.11 14.28 14.08 14.27 131.1K
09:36 14.24 14.31 14.18 14.21 100.1K
09:37 14.17 14.20 14.11 14.16 128.2K
09:38 14.18 14.18 13.89 13.90 292.6K
09:39 13.92 13.92 13.77 13.77 74.3K
09:40 13.74 13.77 13.65 13.67 155.9K
09:41 13.67 13.73 13.63 13.67 66.1K
09:42 13.67 13.68 13.57 13.57 80.6K
09:43 13.57 13.65 13.57 13.65 28.7K
09:44 13.66 13.72 13.60 13.61 48.9K
09:45 13.61 13.75 13.61 13.72 43.3K
09:46 13.73 13.73 13.65 13.67 44.8K
09:47 13.66 13.71 13.66 13.68 44.0K
09:48 13.69 13.71 13.63 13.64 101.5K
09:49 13.68 13.72 13.66 13.66 32.3K
09:50 13.66 13.78 13.66 13.73 53.3K
09:51 13.73 13.73 13.62 13.66 26.7K
09:52 13.66 13.67 13.55 13.62 75.8K
09:53 13.63 13.72 13.63 13.70 27.7K
09:54 13.73 13.76 13.68 13.71 49.1K
09:55 13.70 13.74 13.68 13.69 22.7K
09:56 13.73 13.75 13.71 13.74 19.8K
09:57 13.74 13.77 13.72 13.75 17.2K
09:58 13.74 13.86 13.74 13.84 90.8K
09:59 13.86 13.89 13.85 13.86 39.9K
10:00 13.89 13.98 13.89 13.97 78.5K
10:01 13.94 13.95 13.85 13.87 72.1K
10:02 13.85 13.85 13.76 13.79 41.1K
10:03 13.82 13.83 13.81 13.81 43.7K
10:04 13.83 13.83 13.78 13.83 33.9K
10:05 13.85 13.85 13.80 13.85 32.3K
10:06 13.84 13.86 13.72 13.73 37.7K
10:07 13.72 13.75 13.71 13.75 24.9K
10:08 13.75 13.78 13.71 13.77 36.7K
10:09 13.77 13.80 13.76 13.76 37.8K
10:10 13.77 13.78 13.72 13.72 35.0K
10:11 13.73 13.73 13.67 13.69 37.6K
10:12 13.70 13.75 13.69 13.75 16.6K
10:13 13.75 13.76 13.72 13.74 25.5K
10:14 13.74 13.80 13.74 13.79 103.7K
10:15 13.79 13.83 13.77 13.80 33.5K
10:16 13.80 13.86 13.80 13.85 64.5K
10:17 13.85 13.87 13.84 13.87 14.5K
10:18 13.83 13.84 13.78 13.82 31.8K
10:19 13.83 13.87 13.83 13.84 23.9K
10:20 13.83 13.87 13.83 13.83 37.1K
10:21 13.82 13.82 13.76 13.79 37.7K
10:22 13.81 13.82 13.77 13.78 26.8K
10:23 13.79 13.83 13.78 13.82 55.6K
10:24 13.81 13.82 13.77 13.78 36.9K
10:25 13.79 13.79 13.69 13.70 43.7K
10:26 13.71 13.71 13.62 13.64 45.2K
10:27 13.64 13.64 13.62 13.63 48.7K
10:28 13.63 13.63 13.59 13.61 53.4K
10:29 13.63 13.64 13.61 13.63 34.1K
10:30 13.62 13.63 13.57 13.57 26.0K
10:31 13.58 13.58 13.55 13.57 24.3K
10:32 13.58 13.59 13.56 13.56 18.0K
10:33 13.57 13.59 13.55 13.57 21.1K
10:34 13.56 13.57 13.51 13.53 30.3K
10:35 13.52 13.57 13.52 13.56 26.5K
10:36 13.56 13.60 13.56 13.60 17.8K
10:37 13.60 13.61 13.58 13.61 37.3K
10:38 13.62 13.71 13.62 13.71 56.2K
10:39 13.74 13.79 13.74 13.77 58.6K
10:40 13.77 13.82 13.76 13.80 77.4K
10:41 13.81 13.85 13.80 13.85 21.7K
10:42 13.87 13.87 13.83 13.86 68.1K
10:43 13.87 13.87 13.83 13.86 28.0K
10:44 13.87 13.87 13.83 13.84 11.8K
10:45 13.84 13.84 13.74 13.77 177.4K
10:46 13.79 13.79 13.73 13.77 44.6K
10:47 13.79 13.81 13.78 13.79 60.9K
10:48 13.79 13.81 13.79 13.79 55.3K
10:49 13.80 13.80 13.74 13.74 32.2K
10:50 13.74 13.76 13.69 13.70 20.6K
10:51 13.70 13.74 13.70 13.71 21.1K
10:52 13.72 13.72 13.67 13.67 23.5K
10:53 13.66 13.66 13.62 13.62 45.3K
10:54 13.62 13.66 13.62 13.65 20.0K
10:55 13.65 13.66 13.62 13.64 19.8K
10:56 13.63 13.63 13.61 13.61 22.4K
10:57 13.62 13.65 13.61 13.63 31.7K
10:58 13.63 13.65 13.63 13.63 20.7K
10:59 13.64 13.64 13.60 13.61 31.6K
11:00 13.62 13.70 13.62 13.66 33.3K
11:01 13.66 13.68 13.65 13.68 26.6K
11:02 13.67 13.67 13.63 13.64 42.3K
11:03 13.64 13.64 13.62 13.63 27.5K
11:04 13.63 13.65 13.62 13.63 15.5K
11:05 13.63 13.64 13.62 13.64 27.6K
11:06 13.63 13.65 13.61 13.61 18.8K
11:07 13.63 13.64 13.60 13.61 42.3K
11:08 13.61 13.61 13.55 13.56 14.5K
11:09 13.56 13.58 13.53 13.57 43.1K
11:10 13.58 13.59 13.52 13.52 20.6K
11:11 13.53 13.55 13.52 13.54 39.6K
11:12 13.54 13.55 13.52 13.55 17.7K
11:13 13.56 13.57 13.54 13.54 8.5K
11:14 13.56 13.56 13.51 13.52 14.9K
11:15 13.51 13.54 13.51 13.54 12.4K
11:16 13.53 13.59 13.53 13.59 23.8K
11:17 13.60 13.62 13.60 13.62 13.9K
11:18 13.60 13.65 13.60 13.65 52.0K
11:19 13.67 13.69 13.61 13.62 45.5K
11:20 13.63 13.64 13.60 13.60 15.4K
11:21 13.58 13.62 13.58 13.62 17.7K
11:22 13.62 13.63 13.60 13.63 14.9K
11:23 13.63 13.68 13.62 13.68 27.6K
11:24 13.66 13.69 13.66 13.69 21.1K
11:25 13.68 13.71 13.68 13.71 23.9K
11:26 13.72 13.79 13.72 13.77 28.1K
11:27 13.76 13.80 13.76 13.79 30.1K
11:28 13.79 13.79 13.76 13.76 25.2K
11:29 13.76 13.80 13.76 13.79 11.5K
11:30 13.81 13.83 13.79 13.79 30.7K
11:31 13.80 13.83 13.80 13.81 22.7K
11:32 13.82 13.82 13.80 13.81 11.6K
11:33 13.81 13.81 13.74 13.74 40.6K
11:34 13.75 13.78 13.74 13.78 45.1K
11:35 13.77 13.78 13.72 13.72 16.2K
11:36 13.73 13.74 13.72 13.73 30.9K
11:37 13.73 13.73 13.71 13.71 9.7K
11:38 13.72 13.73 13.71 13.73 14.7K
11:39 13.73 13.77 13.73 13.77 29.8K
11:40 13.76 13.80 13.76 13.80 14.4K
11:41 13.80 13.81 13.77 13.77 21.8K
11:42 13.77 13.77 13.72 13.72 14.2K
11:43 13.74 13.75 13.72 13.72 6.0K
11:44 13.73 13.75 13.73 13.74 9.6K
11:45 13.73 13.73 13.68 13.70 17.9K
11:46 13.71 13.72 13.71 13.71 8.4K
11:47 13.71 13.71 13.68 13.68 14.9K
11:48 13.68 13.68 13.67 13.68 9.1K
11:49 13.67 13.68 13.65 13.67 15.1K
11:50 13.66 13.66 13.66 13.66 2.2K
11:51 13.66 13.67 13.62 13.64 26.7K
11:52 13.64 13.67 13.64 13.66 29.5K
11:53 13.67 13.70 13.67 13.69 120.3K
11:54 13.69 13.69 13.67 13.67 35.0K
11:55 13.67 13.67 13.66 13.67 24.1K
11:56 13.67 13.67 13.64 13.64 9.3K
11:57 13.65 13.65 13.58 13.59 24.5K
11:58 13.60 13.61 13.54 13.54 28.9K
11:59 13.54 13.54 13.50 13.51 127.3K
12:00 13.50 13.54 13.49 13.50 37.0K
12:01 13.51 13.55 13.51 13.55 9.2K
12:02 13.54 13.57 13.52 13.52 19.9K
12:03 13.52 13.53 13.52 13.52 16.1K
12:04 13.52 13.52 13.48 13.50 68.2K
12:05 13.50 13.52 13.50 13.51 12.4K
12:06 13.52 13.57 13.52 13.57 20.0K
12:07 13.58 13.58 13.55 13.56 16.5K
12:08 13.56 13.56 13.53 13.53 14.1K
12:09 13.54 13.54 13.52 13.54 13.1K
12:10 13.53 13.57 13.53 13.57 22.0K
12:11 13.59 13.59 13.56 13.56 18.1K
12:12 13.57 13.60 13.57 13.58 15.1K
12:13 13.58 13.61 13.57 13.61 15.6K
12:14 13.61 13.64 13.61 13.63 31.6K
12:15 13.63 13.63 13.51 13.51 129.4K
12:16 13.53 13.56 13.52 13.56 54.2K
12:17 13.56 13.58 13.55 13.58 14.2K
12:18 13.59 13.61 13.57 13.57 33.4K
12:19 13.58 13.59 13.58 13.59 19.1K
12:20 13.58 13.62 13.58 13.61 22.7K
12:21 13.62 13.65 13.62 13.64 8.5K
12:22 13.64 13.65 13.64 13.65 14.0K
12:23 13.66 13.66 13.63 13.63 11.5K
12:24 13.63 13.64 13.62 13.63 8.8K
12:25 13.63 13.63 13.61 13.61 8.6K
12:26 13.61 13.62 13.57 13.57 27.0K
12:27 13.58 13.59 13.54 13.54 16.6K
12:28 13.56 13.56 13.53 13.53 14.6K
12:29 13.53 13.53 13.52 13.53 25.8K
12:30 13.51 13.53 13.51 13.53 17.2K
12:31 13.54 13.54 13.52 13.52 21.4K
12:32 13.54 13.56 13.54 13.54 28.5K
12:33 13.53 13.53 13.52 13.52 6.6K
12:34 13.53 13.53 13.52 13.52 9.3K
12:35 13.52 13.57 13.51 13.57 23.8K
12:36 13.57 13.59 13.57 13.57 12.2K
12:37 13.56 13.57 13.56 13.57 8.1K
12:38 13.57 13.57 13.57 13.57 2.3K
12:39 13.56 13.57 13.55 13.56 26.7K
12:40 13.55 13.56 13.55 13.56 54.9K
12:41 13.56 13.58 13.53 13.58 29.3K
12:42 13.59 13.59 13.56 13.56 30.0K
12:43 13.57 13.58 13.57 13.58 6.6K
12:44 13.58 13.61 13.58 13.59 18.7K
12:45 13.58 13.59 13.55 13.55 25.6K
12:46 13.54 13.54 13.52 13.53 10.8K
12:47 13.53 13.54 13.52 13.53 8.9K
12:48 13.53 13.54 13.52 13.54 14.2K
12:49 13.56 13.57 13.56 13.57 10.3K
12:50 13.57 13.58 13.56 13.57 24.3K
12:51 13.57 13.61 13.53 13.53 45.0K
12:52 13.54 13.55 13.51 13.51 144.0K
12:53 13.51 13.51 13.47 13.49 215.9K
12:54 13.52 13.54 13.51 13.54 17.2K
12:55 13.53 13.53 13.51 13.53 55.8K
12:56 13.53 13.54 13.52 13.54 13.1K
12:57 13.54 13.55 13.53 13.53 9.8K
12:58 13.54 13.57 13.54 13.57 34.8K
12:59 13.57 13.59 13.57 13.59 26.0K
13:00 13.58 13.60 13.58 13.59 35.5K
13:01 13.59 13.59 13.58 13.59 10.3K
13:02 13.59 13.59 13.58 13.58 13.8K
13:03 13.58 13.60 13.57 13.60 41.5K
13:04 13.62 13.64 13.61 13.63 57.1K
13:05 13.64 13.64 13.62 13.62 26.3K
13:06 13.62 13.62 13.58 13.58 16.2K
13:07 13.58 13.58 13.55 13.56 5.8K
13:08 13.56 13.57 13.55 13.56 9.2K
13:09 13.56 13.57 13.56 13.56 5.7K
13:10 13.56 13.58 13.56 13.57 23.2K
13:11 13.57 13.60 13.55 13.58 50.8K
13:12 13.58 13.59 13.57 13.59 36.6K
13:13 13.59 13.59 13.58 13.59 45.1K
13:14 13.59 13.59 13.55 13.58 25.6K
13:15 13.57 13.58 13.55 13.57 14.3K
13:16 13.58 13.59 13.58 13.58 15.3K
13:17 13.59 13.59 13.57 13.57 39.6K
13:18 13.58 13.60 13.57 13.59 10.5K
13:19 13.60 13.60 13.59 13.59 15.1K
13:20 13.59 13.60 13.58 13.58 32.3K
13:21 13.59 13.61 13.59 13.61 14.6K
13:22 13.61 13.65 13.61 13.63 33.8K
13:23 13.62 13.64 13.62 13.63 11.4K
13:24 13.64 13.64 13.63 13.64 8.2K
13:25 13.63 13.63 13.61 13.61 11.1K
13:26 13.61 13.64 13.61 13.63 14.7K
13:27 13.63 13.65 13.63 13.64 14.8K
13:28 13.64 13.67 13.64 13.67 17.0K
13:29 13.65 13.65 13.63 13.64 22.0K
13:30 13.63 13.64 13.61 13.64 26.8K
13:31 13.63 13.63 13.62 13.63 42.2K
13:32 13.66 13.66 13.63 13.65 48.4K
13:33 13.65 13.65 13.60 13.61 46.5K
13:34 13.61 13.62 13.60 13.61 38.0K
13:35 13.60 13.60 13.57 13.58 13.7K
13:36 13.58 13.58 13.56 13.56 11.4K
13:37 13.56 13.58 13.56 13.57 23.7K
13:38 13.57 13.57 13.51 13.52 19.9K
13:39 13.51 13.52 13.50 13.50 62.5K
13:40 13.49 13.52 13.49 13.51 52.1K
13:41 13.51 13.51 13.49 13.49 22.4K
13:42 13.49 13.50 13.48 13.50 48.8K
13:43 13.50 13.54 13.50 13.53 70.9K
13:44 13.54 13.56 13.54 13.56 27.5K
13:45 13.57 13.57 13.54 13.55 8.9K
13:46 13.55 13.56 13.54 13.54 16.7K
13:47 13.56 13.57 13.56 13.56 4.3K
13:48 13.56 13.56 13.56 13.56 5.1K
13:49 13.57 13.58 13.57 13.58 10.1K
13:50 13.58 13.58 13.57 13.57 10.1K
13:51 13.57 13.59 13.57 13.59 7.7K
13:52 13.60 13.60 13.60 13.60 6.2K
13:53 13.60 13.60 13.59 13.59 8.6K
13:54 13.60 13.60 13.57 13.59 26.2K
13:55 13.58 13.59 13.57 13.57 6.6K
13:56 13.57 13.57 13.56 13.56 11.8K
13:57 13.56 13.57 13.56 13.57 6.4K
13:58 13.57 13.59 13.56 13.59 6.6K
13:59 13.59 13.60 13.59 13.60 5.3K
14:00 13.60 13.60 13.58 13.59 16.9K
14:01 13.59 13.60 13.59 13.60 30.8K
14:02 13.59 13.60 13.58 13.60 40.1K
14:03 13.58 13.59 13.54 13.57 38.6K
14:04 13.57 13.58 13.57 13.57 7.4K
14:05 13.58 13.58 13.55 13.57 34.1K
14:06 13.57 13.57 13.55 13.55 11.3K
14:07 13.56 13.56 13.55 13.56 9.7K
14:08 13.57 13.57 13.54 13.54 27.8K
14:09 13.55 13.56 13.55 13.56 6.8K
14:10 13.55 13.55 13.54 13.55 14.2K
14:11 13.55 13.56 13.55 13.56 30.2K
14:12 13.56 13.58 13.56 13.58 2.6K
14:13 13.58 13.58 13.56 13.56 21.5K
14:14 13.55 13.55 13.51 13.51 22.6K
14:15 13.50 13.55 13.50 13.55 9.8K
14:16 13.55 13.55 13.52 13.54 18.4K
14:17 13.53 13.54 13.53 13.54 6.0K
14:18 13.54 13.57 13.54 13.57 20.3K
14:19 13.58 13.59 13.58 13.59 12.2K
14:20 13.59 13.60 13.59 13.60 5.7K
14:21 13.60 13.63 13.60 13.63 79.8K
14:22 13.63 13.65 13.63 13.65 27.1K
14:23 13.64 13.64 13.63 13.64 10.1K
14:24 13.64 13.66 13.64 13.64 66.8K
14:25 13.64 13.65 13.63 13.63 12.8K
14:26 13.62 13.62 13.61 13.62 8.1K
14:27 13.62 13.62 13.61 13.61 10.9K
14:28 13.61 13.64 13.61 13.64 19.2K
14:29 13.64 13.66 13.64 13.66 10.7K
14:30 13.66 13.67 13.66 13.67 37.0K
14:31 13.67 13.67 13.64 13.64 22.6K
14:32 13.65 13.66 13.64 13.65 7.2K
14:33 13.65 13.65 13.65 13.65 8.5K
14:34 13.65 13.66 13.63 13.64 57.3K
14:35 13.65 13.67 13.65 13.67 16.4K
14:36 13.67 13.67 13.65 13.67 77.3K
14:37 13.68 13.68 13.66 13.66 15.9K
14:38 13.66 13.66 13.66 13.66 5.8K
14:39 13.66 13.67 13.63 13.65 12.7K
14:40 13.64 13.67 13.64 13.65 17.8K
14:41 13.65 13.65 13.62 13.62 20.7K
14:42 13.63 13.63 13.62 13.63 4.0K
14:43 13.63 13.64 13.63 13.63 7.4K
14:44 13.63 13.63 13.62 13.62 7.3K
14:45 13.63 13.63 13.61 13.63 24.2K
14:46 13.64 13.64 13.62 13.64 20.8K
14:47 13.63 13.68 13.63 13.67 11.2K
14:48 13.68 13.69 13.67 13.69 10.3K
14:49 13.68 13.69 13.67 13.67 20.1K
14:50 13.66 13.67 13.66 13.66 10.2K
14:51 13.66 13.66 13.65 13.66 22.3K
14:52 13.66 13.66 13.65 13.65 6.8K
14:53 13.65 13.65 13.63 13.63 13.7K
14:54 13.63 13.64 13.63 13.63 8.1K
14:55 13.63 13.65 13.63 13.65 17.1K
14:56 13.65 13.66 13.64 13.66 5.5K
14:57 13.67 13.68 13.66 13.67 10.6K
14:58 13.68 13.70 13.68 13.70 11.8K
14:59 13.70 13.70 13.69 13.69 21.1K
15:00 13.68 13.69 13.68 13.68 7.0K
15:01 13.68 13.68 13.67 13.68 14.8K
15:02 13.69 13.69 13.69 13.69 10.1K
15:03 13.69 13.69 13.68 13.68 38.8K
15:04 13.68 13.68 13.66 13.66 24.6K
15:05 13.67 13.67 13.66 13.67 11.1K
15:06 13.66 13.66 13.65 13.66 16.0K
15:07 13.66 13.66 13.63 13.63 18.8K
15:08 13.62 13.63 13.61 13.62 17.0K
15:09 13.62 13.63 13.62 13.63 13.2K
15:10 13.62 13.63 13.62 13.63 10.1K
15:11 13.63 13.64 13.62 13.63 25.6K
15:12 13.63 13.64 13.63 13.63 16.5K
15:13 13.63 13.65 13.63 13.65 13.5K
15:14 13.65 13.66 13.65 13.66 5.4K
15:15 13.66 13.66 13.64 13.65 42.5K
15:16 13.65 13.66 13.65 13.66 7.5K
15:17 13.66 13.67 13.66 13.67 5.8K
15:18 13.67 13.68 13.67 13.68 71.0K
15:19 13.69 13.69 13.68 13.69 11.0K
15:20 13.68 13.74 13.68 13.73 49.3K
15:21 13.73 13.75 13.72 13.75 20.9K
15:22 13.75 13.76 13.74 13.76 29.5K
15:23 13.76 13.76 13.74 13.75 41.0K
15:24 13.74 13.74 13.73 13.73 46.6K
15:25 13.73 13.74 13.72 13.74 51.1K
15:26 13.75 13.78 13.75 13.76 63.3K
15:27 13.76 13.76 13.75 13.75 22.9K
15:28 13.75 13.76 13.74 13.76 43.9K
15:29 13.76 13.77 13.76 13.77 56.6K
15:30 13.77 13.78 13.76 13.78 40.3K
15:31 13.76 13.77 13.75 13.77 62.7K
15:32 13.77 13.78 13.76 13.77 17.7K
15:33 13.76 13.77 13.76 13.77 20.6K
15:34 13.77 13.77 13.76 13.77 33.6K
15:35 13.77 13.77 13.74 13.75 41.0K
15:36 13.75 13.76 13.74 13.76 29.5K
15:37 13.76 13.77 13.76 13.77 45.8K
15:38 13.77 13.78 13.76 13.76 51.5K
15:39 13.75 13.76 13.74 13.75 46.5K
15:40 13.76 13.79 13.76 13.78 69.9K
15:41 13.78 13.78 13.77 13.77 51.3K
15:42 13.78 13.79 13.77 13.79 68.8K
15:43 13.79 13.80 13.78 13.79 90.1K
15:44 13.79 13.79 13.77 13.78 50.6K
15:45 13.77 13.80 13.77 13.80 28.6K
15:46 13.80 13.80 13.77 13.78 26.1K
15:47 13.76 13.77 13.74 13.74 42.6K
15:48 13.75 13.75 13.72 13.73 80.2K
15:49 13.73 13.76 13.71 13.76 72.6K
15:50 13.78 13.78 13.72 13.73 89.5K
15:51 13.73 13.74 13.69 13.70 138.5K
15:52 13.69 13.69 13.68 13.69 35.1K
15:53 13.69 13.69 13.67 13.67 47.2K
15:54 13.67 13.69 13.66 13.66 93.3K
15:55 13.67 13.67 13.65 13.66 76.3K
15:56 13.66 13.66 13.63 13.63 138.5K
15:57 13.62 13.65 13.62 13.65 89.1K
15:58 13.64 13.65 13.63 13.63 117.1K
15:59 13.63 13.67 13.61 13.67 897.7K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 13.18 13.44 12.81 13.19 31.9M
2025-10-02 13.36 13.68 12.92 13.68 12.6M
2025-10-01 13.30 13.57 12.76 12.99 16.8M
2025-09-30 13.45 14.03 13.27 13.35 15.5M
2025-09-29 14.01 14.16 13.60 13.89 11.1M
2025-09-26 13.40 14.33 13.30 13.67 14.8M
2025-09-25 13.08 13.68 12.32 13.44 20.5M
2025-09-24 13.55 15.06 13.12 13.68 28.5M
2025-09-23 13.33 13.91 13.10 13.85 23.5M
2025-09-22 12.40 13.50 11.88 13.42 23.9M
2025-09-19 12.11 12.80 12.07 12.35 35.2M
2025-09-18 11.95 12.31 11.26 12.26 30.0M
2025-09-17 12.22 12.49 12.07 12.24 14.0M
2025-09-16 13.07 13.15 12.13 12.34 17.6M
2025-09-15 11.84 13.25 11.47 13.17 22.4M
2025-09-12 12.16 12.18 11.68 11.87 9.1M
2025-09-11 12.50 12.87 12.03 12.05 11.8M
2025-09-10 12.09 12.95 11.97 12.60 15.6M
2025-09-09 11.72 12.31 11.64 12.09 13.8M
2025-09-08 11.27 11.89 11.04 11.82 17.2M
2025-09-05 11.44 11.51 10.78 11.17 11.2M
2025-09-04 11.66 11.80 11.05 11.28 12.4M
2025-09-03 11.38 11.61 11.03 11.51 13.8M
2025-09-02 10.41 11.03 10.12 10.98 11.7M
2025-08-29 10.98 11.29 10.46 10.69 12.8M
2025-08-28 10.44 10.58 10.37 10.48 8.7M
2025-08-27 10.79 10.87 10.34 10.37 8.8M
2025-08-26 10.48 11.03 10.48 10.70 15.3M
2025-08-25 10.45 10.79 10.32 10.40 16.8M
2025-08-22 9.95 10.65 9.83 10.53 16.6M
2025-08-21 9.38 9.67 9.33 9.62 8.0M
2025-08-20 9.50 9.60 9.23 9.39 10.8M
2025-08-19 10.47 10.50 9.41 9.66 15.6M
2025-08-18 10.67 10.78 10.37 10.60 8.1M
2025-08-15 10.25 10.74 9.93 10.73 12.9M
2025-08-14 10.26 10.59 10.11 10.26 8.3M
2025-08-13 10.77 10.88 10.18 10.22 16.2M
2025-08-12 9.97 10.35 9.85 10.33 13.7M
2025-08-11 10.10 10.20 9.48 9.69 13.5M
2025-08-08 9.80 10.36 9.77 10.18 15.5M
2025-08-07 9.70 9.91 9.58 9.85 12.1M
2025-08-06 9.50 9.83 9.37 9.76 13.3M
2025-08-05 9.37 9.58 9.05 9.50 15.5M
2025-08-04 8.67 9.24 8.62 9.21 11.4M
2025-08-01 8.08 8.77 7.80 8.67 13.4M
2025-07-31 8.63 8.81 8.52 8.67 11.1M
2025-07-30 8.53 8.95 8.48 8.68 11.0M
2025-07-29 8.84 9.03 8.63 8.75 11.4M
2025-07-28 8.84 9.02 8.45 8.99 12.4M
2025-07-25 8.74 9.09 8.46 8.91 13.8M
2025-07-24 8.36 8.78 8.31 8.77 14.9M
2025-07-23 8.08 8.52 8.08 8.50 14.1M
2025-07-22 7.81 8.19 7.75 8.14 10.6M
2025-07-21 8.06 8.09 7.70 8.00 13.7M
2025-07-18 8.10 8.33 7.87 8.03 17.6M
2025-07-17 7.50 8.32 7.41 8.16 34.9M
2025-07-16 6.93 7.69 6.91 7.63 27.1M
2025-07-15 6.80 7.02 6.70 6.98 12.3M
2025-07-14 6.42 6.86 6.42 6.86 10.0M
2025-07-11 6.07 6.60 6.07 6.59 10.8M
2025-07-10 6.04 6.29 6.00 6.27 11.3M
2025-07-09 6.20 6.24 5.90 5.92 15.8M
2025-07-08 6.49 6.53 6.18 6.32 11.2M
2025-07-07 6.52 6.58 6.33 6.57 9.1M
2025-07-03 6.62 6.64 6.50 6.62 7.1M
2025-07-02 6.56 6.79 6.50 6.62 9.8M
2025-07-01 6.77 6.77 6.45 6.55 10.3M
2025-06-30 6.70 6.86 6.60 6.80 10.8M
2025-06-27 6.96 7.07 6.54 6.71 18.8M
2025-06-26 6.76 7.06 6.66 7.05 14.9M
2025-06-25 6.61 6.87 6.53 6.75 11.9M
2025-06-24 6.52 6.69 6.38 6.65 13.0M
2025-06-23 6.44 6.69 6.33 6.59 13.5M
2025-06-20 6.67 6.76 6.39 6.46 15.0M
2025-06-18 6.60 6.80 6.52 6.65 8.9M
2025-06-17 6.83 6.85 6.46 6.63 13.8M
2025-06-16 6.70 7.15 6.54 6.67 30.1M
2025-06-13 6.15 6.38 6.02 6.25 9.8M
2025-06-12 6.38 6.38 6.17 6.23 8.2M
2025-06-11 6.30 6.65 6.13 6.28 16.5M
2025-06-10 6.73 6.74 6.10 6.19 16.3M
2025-06-09 6.55 6.82 6.48 6.61 27.4M
2025-06-06 6.20 6.28 6.06 6.27 8.5M
2025-06-05 6.27 6.32 6.03 6.12 13.7M
2025-06-04 6.40 6.43 6.08 6.15 11.5M
2025-06-03 6.20 6.42 5.98 6.36 24.2M
2025-06-02 6.09 6.24 5.63 5.69 11.8M
2025-05-30 5.90 5.99 5.81 5.93 12.8M
2025-05-29 6.39 6.48 5.93 6.01 15.5M
2025-05-28 6.66 6.74 6.29 6.31 15.8M
2025-05-27 7.07 7.13 6.50 6.58 32.8M
2025-05-23 6.00 6.53 5.76 6.45 67.1M
2025-05-22 5.24 5.26 5.08 5.16 12.2M
2025-05-21 5.19 5.47 5.13 5.26 11.3M
2025-05-20 5.14 5.21 5.03 5.19 10.6M
2025-05-19 5.11 5.32 5.09 5.16 9.3M
2025-05-16 5.55 5.58 5.26 5.29 9.3M
2025-05-15 5.57 5.69 5.49 5.62 4.4M
2025-05-14 5.60 5.74 5.58 5.67 6.0M
2025-05-13 5.54 5.71 5.54 5.63 7.4M
2025-05-12 5.95 5.97 5.51 5.53 9.1M
2025-05-09 5.60 5.74 5.46 5.70 10.6M
2025-05-08 5.94 5.99 5.55 5.58 13.6M
2025-05-07 5.85 5.90 5.65 5.77 13.9M
2025-05-06 5.15 5.70 5.14 5.55 14.5M
2025-05-05 5.29 5.32 5.13 5.24 5.5M
2025-05-02 5.33 5.40 5.21 5.28 8.8M
2025-05-01 5.33 5.40 5.15 5.27 7.3M
2025-04-30 5.12 5.31 5.05 5.25 5.5M
2025-04-29 5.37 5.48 5.27 5.31 5.0M
2025-04-28 5.28 5.47 5.19 5.42 7.6M
2025-04-25 5.27 5.30 5.15 5.27 4.8M
2025-04-24 5.20 5.34 5.11 5.27 7.0M
2025-04-23 5.00 5.22 4.96 5.18 12.4M
2025-04-22 4.83 4.95 4.78 4.84 5.9M
2025-04-21 5.10 5.16 4.66 4.76 7.0M
2025-04-17 4.85 5.10 4.80 5.05 7.1M
2025-04-16 4.62 5.13 4.58 4.82 11.7M
2025-04-15 4.77 4.87 4.56 4.61 7.5M
2025-04-14 4.85 4.88 4.63 4.75 6.1M
2025-04-11 4.38 4.74 4.38 4.68 8.2M
2025-04-10 4.31 4.45 4.18 4.38 7.7M
2025-04-09 3.96 4.50 3.90 4.42 13.0M
2025-04-08 4.43 4.44 3.90 4.00 11.7M
2025-04-07 4.00 4.57 3.85 4.10 15.4M
2025-04-04 4.33 4.43 3.99 4.22 13.1M
2025-04-03 4.36 4.63 4.34 4.45 7.5M
2025-04-02 4.57 4.73 4.54 4.71 7.0M
2025-04-01 4.79 4.84 4.50 4.66 10.4M
2025-03-31 4.77 4.88 4.72 4.78 13.4M
2025-03-28 5.12 5.15 4.95 4.97 5.9M
2025-03-27 5.17 5.23 5.08 5.11 5.2M
2025-03-26 5.37 5.45 5.24 5.28 5.1M
2025-03-25 5.55 5.58 5.24 5.32 6.1M
2025-03-24 5.63 5.70 5.45 5.53 7.4M
2025-03-21 5.55 5.60 5.41 5.53 20.7M
2025-03-20 5.50 5.82 5.41 5.62 7.4M
2025-03-19 5.56 5.64 5.43 5.51 6.4M
2025-03-18 5.52 5.60 5.37 5.52 7.2M
2025-03-17 5.16 5.57 5.15 5.52 10.2M
2025-03-14 5.24 5.28 5.07 5.08 8.0M
2025-03-13 5.12 5.27 5.01 5.19 9.1M
2025-03-12 5.51 5.51 5.03 5.13 11.6M
2025-03-11 4.66 5.20 4.61 5.06 8.6M
2025-03-10 4.86 4.94 4.65 4.77 11.7M
2025-03-07 5.13 5.22 4.92 4.99 8.9M
2025-03-06 5.24 5.36 5.04 5.08 7.1M
2025-03-05 5.27 5.29 5.12 5.26 7.3M
2025-03-04 4.80 5.39 4.72 5.25 10.2M
2025-03-03 5.69 5.70 4.87 4.92 15.0M
2025-02-28 5.46 5.61 5.28 5.60 9.0M
2025-02-27 5.80 5.96 5.40 5.42 7.6M
2025-02-26 5.56 5.69 5.45 5.54 7.9M
2025-02-25 5.56 5.59 5.31 5.40 9.2M
2025-02-24 5.76 5.78 5.50 5.60 7.7M
2025-02-21 6.01 6.03 5.62 5.68 8.0M
2025-02-20 6.04 6.13 5.93 5.98 6.1M
2025-02-19 6.35 6.41 5.84 5.99 16.8M
2025-02-18 6.46 6.48 6.25 6.39 8.4M
2025-02-14 6.99 7.00 6.36 6.39 9.8M
2025-02-13 7.08 7.13 6.80 6.98 7.3M
2025-02-12 6.85 7.20 6.77 7.06 6.1M
2025-02-11 6.92 7.07 6.87 6.89 4.4M
2025-02-10 7.00 7.16 6.88 6.92 4.3M
2025-02-07 6.90 7.14 6.85 6.95 4.3M
2025-02-06 7.04 7.04 6.73 6.79 5.9M
2025-02-05 7.00 7.20 6.96 7.04 3.7M
2025-02-04 7.01 7.13 6.91 7.10 4.9M
2025-02-03 6.90 7.16 6.73 6.87 5.4M
2025-01-31 7.27 7.34 7.00 7.06 5.3M
2025-01-30 7.34 7.40 7.22 7.27 5.0M
2025-01-29 6.90 7.29 6.85 7.18 6.2M
2025-01-28 7.21 7.27 6.91 6.95 7.0M
2025-01-27 7.41 7.47 6.98 7.07 12.1M
2025-01-24 8.35 8.49 7.95 8.01 9.4M
2025-01-23 7.89 8.30 7.80 8.20 8.4M
2025-01-22 7.49 8.10 7.36 7.90 10.5M
2025-01-21 7.15 7.61 7.15 7.42 7.9M
2025-01-17 6.90 7.23 6.80 7.08 8.5M
2025-01-16 6.98 7.02 6.74 6.85 7.3M
2025-01-15 7.10 7.10 6.88 6.98 5.2M
2025-01-14 7.02 7.13 6.84 6.90 5.2M
2025-01-13 6.98 7.28 6.89 6.99 6.5M
2025-01-10 7.17 7.32 6.98 7.03 5.7M
2025-01-08 7.22 7.51 7.02 7.17 9.4M
2025-01-07 7.80 7.80 7.23 7.31 7.6M
2025-01-06 7.75 7.90 7.60 7.66 7.5M
2025-01-03 7.71 7.78 7.29 7.64 7.7M
2025-01-02 6.90 7.65 6.89 7.62 10.6M