Lineage Cell Therapeutics

LCTX
🏛️ usa →
1.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 47.7K
09:31 0.41 0.41 0.41 0.41 7.4K
09:32 0.41 0.41 0.41 0.41 1.2K
09:40 0.41 0.41 0.41 0.41 0.7K
09:42 0.41 0.41 0.41 0.41 2.2K
09:43 0.41 0.41 0.41 0.41 3.4K
09:45 0.41 0.41 0.41 0.41 3.6K
09:46 0.41 0.41 0.41 0.41 1.2K
09:51 0.41 0.41 0.41 0.41 3.0K
09:54 0.41 0.41 0.41 0.41 0.3K
09:56 0.41 0.41 0.41 0.41 1.8K
09:57 0.41 0.41 0.41 0.41 26.6K
09:58 0.41 0.41 0.41 0.41 1.7K
09:59 0.41 0.41 0.41 0.41 3.5K
10:00 0.41 0.41 0.41 0.41 1.8K
10:01 0.41 0.41 0.41 0.41 51.1K
10:02 0.41 0.41 0.41 0.41 2.2K
10:03 0.41 0.41 0.41 0.41 0.8K
10:04 0.41 0.41 0.41 0.41 0.9K
10:05 0.41 0.41 0.41 0.41 8.6K
10:07 0.41 0.41 0.41 0.41 6.2K
10:08 0.41 0.41 0.41 0.41 29.4K
10:10 0.41 0.41 0.41 0.41 1.1K
10:11 0.41 0.41 0.41 0.41 0.4K
10:12 0.41 0.41 0.41 0.41 2.0K
10:17 0.41 0.41 0.41 0.41 4.0K
10:18 0.41 0.41 0.41 0.41 0.1K
10:19 0.41 0.41 0.41 0.41 14.4K
10:21 0.41 0.41 0.41 0.41 15.2K
10:22 0.41 0.41 0.41 0.41 107.9K
10:23 0.40 0.40 0.40 0.40 4.9K
10:24 0.40 0.40 0.40 0.40 6.4K
10:25 0.40 0.40 0.40 0.40 17.6K
10:26 0.40 0.40 0.40 0.40 0.7K
10:27 0.40 0.40 0.40 0.40 11.7K
10:28 0.40 0.40 0.40 0.40 0.1K
10:30 0.40 0.40 0.40 0.40 44.3K
10:31 0.40 0.41 0.40 0.41 1.3K
10:33 0.40 0.40 0.40 0.40 0.1K
10:35 0.40 0.40 0.40 0.40 8.7K
10:36 0.40 0.40 0.40 0.40 10.8K
10:42 0.40 0.40 0.40 0.40 13.2K
10:44 0.40 0.40 0.40 0.40 10.3K
10:46 0.40 0.40 0.40 0.40 0.7K
10:52 0.40 0.40 0.40 0.40 1.0K
10:53 0.40 0.40 0.40 0.40 1.2K
10:55 0.40 0.40 0.40 0.40 5.0K
10:56 0.40 0.40 0.40 0.40 0.1K
10:59 0.40 0.40 0.40 0.40 0.2K
11:00 0.40 0.40 0.40 0.40 1.5K
11:05 0.40 0.40 0.40 0.40 1.0K
11:07 0.40 0.40 0.40 0.40 3.4K
11:12 0.40 0.40 0.40 0.40 0.2K
11:13 0.40 0.40 0.40 0.40 4.2K
11:20 0.40 0.40 0.40 0.40 6.4K
11:21 0.40 0.40 0.40 0.40 0.5K
11:26 0.40 0.40 0.40 0.40 0.7K
11:27 0.40 0.40 0.40 0.40 1.5K
11:30 0.40 0.40 0.40 0.40 0.4K
11:33 0.40 0.40 0.40 0.40 0.6K
11:34 0.40 0.40 0.40 0.40 0.2K
11:35 0.40 0.40 0.40 0.40 15.3K
11:36 0.40 0.40 0.40 0.40 1.1K
11:37 0.40 0.40 0.40 0.40 17.9K
11:38 0.40 0.40 0.40 0.40 0.2K
11:40 0.40 0.40 0.40 0.40 2.7K
11:41 0.40 0.40 0.40 0.40 0.1K
11:42 0.40 0.40 0.40 0.40 2.7K
11:45 0.40 0.40 0.40 0.40 1.3K
11:46 0.40 0.40 0.40 0.40 0.1K
11:47 0.40 0.40 0.40 0.40 0.1K
11:48 0.40 0.40 0.40 0.40 0.1K
11:50 0.40 0.40 0.40 0.40 0.8K
11:54 0.40 0.40 0.40 0.40 0.9K
11:57 0.40 0.40 0.40 0.40 1.7K
11:58 0.40 0.40 0.40 0.40 0.3K
11:59 0.40 0.40 0.40 0.40 0.7K
12:05 0.40 0.40 0.40 0.40 0.7K
12:08 0.40 0.40 0.40 0.40 0.1K
12:10 0.40 0.40 0.40 0.40 0.2K
12:11 0.40 0.40 0.40 0.40 0.7K
12:16 0.40 0.40 0.40 0.40 2.7K
12:18 0.40 0.40 0.40 0.40 13.0K
12:27 0.40 0.40 0.40 0.40 0.5K
12:30 0.39 0.39 0.39 0.39 46.6K
12:32 0.39 0.39 0.39 0.39 1.6K
12:33 0.39 0.39 0.39 0.39 0.1K
12:36 0.39 0.39 0.39 0.40 2.3K
12:38 0.39 0.40 0.39 0.40 0.2K
12:41 0.39 0.39 0.39 0.39 15.8K
12:48 0.39 0.39 0.39 0.39 9.1K
12:51 0.39 0.39 0.39 0.39 1.1K
12:53 0.39 0.39 0.39 0.39 5.9K
12:55 0.39 0.39 0.39 0.39 0.6K
12:56 0.39 0.39 0.39 0.39 5.1K
12:58 0.39 0.39 0.39 0.39 0.7K
13:00 0.39 0.39 0.39 0.39 0.7K
13:02 0.39 0.39 0.39 0.39 7.3K
13:10 0.40 0.40 0.40 0.40 0.2K
13:12 0.40 0.40 0.40 0.40 0.2K
13:13 0.40 0.40 0.40 0.40 0.4K
13:15 0.40 0.40 0.40 0.40 1.0K
13:17 0.39 0.39 0.39 0.39 1.5K
13:18 0.39 0.39 0.39 0.39 0.2K
13:19 0.40 0.40 0.40 0.40 1.7K
13:20 0.40 0.40 0.40 0.40 0.2K
13:21 0.40 0.40 0.40 0.40 0.1K
13:22 0.40 0.40 0.40 0.40 0.3K
13:24 0.40 0.40 0.40 0.40 1.2K
13:25 0.40 0.40 0.40 0.40 3.6K
13:28 0.40 0.40 0.40 0.40 1.4K
13:30 0.40 0.40 0.40 0.40 1.8K
13:32 0.40 0.40 0.39 0.39 5.3K
13:33 0.40 0.40 0.40 0.40 0.1K
13:35 0.40 0.40 0.40 0.40 4.3K
13:37 0.39 0.39 0.39 0.39 0.2K
13:38 0.40 0.40 0.40 0.40 2.0K
13:39 0.40 0.40 0.40 0.40 0.7K
13:41 0.40 0.40 0.40 0.40 1.8K
13:42 0.40 0.40 0.40 0.40 1.0K
13:43 0.40 0.40 0.40 0.40 1.4K
13:44 0.40 0.40 0.40 0.40 0.3K
13:45 0.40 0.40 0.39 0.40 6.1K
13:46 0.39 0.40 0.39 0.40 1.5K
13:47 0.40 0.40 0.40 0.40 3.1K
13:50 0.39 0.39 0.39 0.40 0.8K
13:51 0.40 0.40 0.39 0.40 6.5K
13:52 0.40 0.40 0.40 0.40 1.7K
13:53 0.40 0.40 0.40 0.40 10.3K
13:54 0.39 0.39 0.39 0.39 3.1K
13:55 0.39 0.39 0.39 0.39 2.6K
13:56 0.39 0.39 0.39 0.39 4.4K
13:58 0.39 0.39 0.39 0.39 0.2K
13:59 0.39 0.39 0.39 0.39 10.3K
14:00 0.39 0.39 0.39 0.39 0.2K
14:01 0.39 0.39 0.39 0.39 11.3K
14:02 0.40 0.40 0.40 0.40 1.4K
14:03 0.40 0.40 0.40 0.40 4.2K
14:04 0.40 0.40 0.40 0.40 8.0K
14:06 0.40 0.40 0.40 0.40 10.6K
14:07 0.40 0.40 0.40 0.40 1.4K
14:08 0.40 0.40 0.40 0.40 2.7K
14:09 0.40 0.40 0.40 0.40 0.7K
14:13 0.39 0.39 0.39 0.39 1.6K
14:15 0.39 0.39 0.39 0.39 1.6K
14:17 0.39 0.39 0.39 0.39 2.3K
14:19 0.39 0.39 0.39 0.39 0.8K
14:21 0.39 0.39 0.39 0.39 0.5K
14:22 0.39 0.39 0.39 0.39 1.9K
14:23 0.39 0.39 0.39 0.39 6.3K
14:24 0.39 0.39 0.39 0.39 4.0K
14:25 0.39 0.39 0.39 0.39 0.1K
14:27 0.39 0.39 0.39 0.39 5.2K
14:28 0.39 0.39 0.39 0.39 8.3K
14:30 0.39 0.39 0.39 0.39 3.2K
14:31 0.39 0.39 0.39 0.39 0.3K
14:32 0.39 0.39 0.39 0.39 0.2K
14:33 0.39 0.39 0.39 0.39 2.2K
14:34 0.39 0.39 0.39 0.39 0.8K
14:35 0.39 0.39 0.39 0.39 0.3K
14:41 0.39 0.39 0.39 0.39 5.5K
14:42 0.39 0.39 0.39 0.39 0.3K
14:43 0.39 0.39 0.39 0.39 0.4K
14:45 0.39 0.39 0.39 0.39 0.3K
14:47 0.39 0.39 0.39 0.39 4.5K
14:49 0.39 0.39 0.39 0.39 0.5K
14:51 0.39 0.39 0.39 0.39 1.8K
14:54 0.39 0.39 0.39 0.39 1.0K
14:56 0.39 0.39 0.39 0.39 0.5K
14:57 0.39 0.39 0.39 0.39 1.5K
14:58 0.39 0.39 0.39 0.39 0.5K
14:59 0.39 0.39 0.39 0.39 1.0K
15:02 0.39 0.39 0.39 0.39 0.2K
15:03 0.39 0.39 0.39 0.39 0.5K
15:04 0.39 0.39 0.39 0.39 2.5K
15:06 0.39 0.39 0.39 0.39 7.7K
15:08 0.39 0.39 0.39 0.39 2.4K
15:09 0.39 0.39 0.39 0.39 0.3K
15:10 0.39 0.39 0.39 0.39 2.2K
15:12 0.39 0.39 0.39 0.39 7.6K
15:13 0.39 0.39 0.39 0.39 26.0K
15:14 0.39 0.39 0.39 0.39 2.6K
15:15 0.39 0.39 0.39 0.39 0.2K
15:17 0.39 0.39 0.39 0.39 9.8K
15:20 0.39 0.39 0.39 0.39 3.6K
15:22 0.39 0.39 0.39 0.39 3.9K
15:23 0.39 0.39 0.39 0.39 1.0K
15:24 0.39 0.39 0.39 0.39 3.1K
15:25 0.39 0.39 0.39 0.39 1.0K
15:27 0.39 0.39 0.39 0.39 4.6K
15:28 0.39 0.39 0.39 0.39 3.8K
15:29 0.39 0.39 0.39 0.39 3.3K
15:30 0.39 0.39 0.39 0.39 0.5K
15:31 0.39 0.39 0.39 0.39 0.9K
15:32 0.39 0.39 0.39 0.39 11.2K
15:34 0.39 0.39 0.39 0.39 5.5K
15:37 0.39 0.39 0.39 0.39 10.0K
15:38 0.39 0.39 0.39 0.39 28.7K
15:42 0.39 0.39 0.39 0.39 1.6K
15:44 0.39 0.39 0.39 0.39 0.7K
15:45 0.39 0.39 0.39 0.39 0.1K
15:46 0.39 0.39 0.39 0.39 25.6K
15:48 0.39 0.39 0.39 0.39 0.1K
15:49 0.39 0.39 0.39 0.39 0.7K
15:51 0.39 0.39 0.39 0.39 3.7K
15:52 0.39 0.39 0.39 0.39 0.6K
15:53 0.39 0.39 0.39 0.39 0.7K
15:54 0.39 0.39 0.39 0.39 1.5K
15:55 0.39 0.39 0.39 0.39 0.1K
15:56 0.39 0.39 0.39 0.39 1.8K
15:57 0.39 0.39 0.39 0.39 3.4K
15:58 0.39 0.39 0.39 0.39 0.8K
15:59 0.39 0.39 0.39 0.39 121.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available