WPP ADR

WPP
🏛️ usa →
24.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.79 23.85 23.79 23.85 8.3K
09:32 23.88 23.88 23.88 23.88 3.1K
09:33 23.89 23.89 23.89 23.89 0.4K
09:35 23.89 23.91 23.89 23.91 1.4K
09:38 23.87 23.87 23.87 23.87 0.4K
09:40 23.89 23.92 23.89 23.92 4.6K
09:42 23.96 23.97 23.96 23.97 4.0K
09:43 23.98 23.98 23.98 23.98 1.2K
09:45 23.96 23.96 23.96 23.96 0.9K
09:46 23.99 24.02 23.99 24.02 2.5K
09:47 24.04 24.04 24.04 24.04 1.9K
09:50 24.01 24.01 24.01 24.01 1.2K
09:56 24.02 24.02 24.02 24.02 1.1K
10:00 24.06 24.06 24.06 24.06 2.0K
10:01 24.04 24.04 24.04 24.04 0.2K
10:02 24.04 24.04 24.04 24.04 0.1K
10:03 24.04 24.04 24.04 24.04 1.5K
10:04 24.04 24.07 24.04 24.07 3.3K
10:05 24.08 24.08 24.08 24.08 3.9K
10:06 24.09 24.10 24.09 24.10 1.2K
10:07 24.11 24.11 24.11 24.11 1.2K
10:10 24.10 24.10 24.07 24.07 1.5K
10:11 24.08 24.10 24.08 24.10 1.6K
10:12 24.11 24.11 24.11 24.11 0.3K
10:13 24.11 24.11 24.10 24.10 0.4K
10:15 24.11 24.11 24.11 24.11 0.3K
10:18 24.12 24.12 24.12 24.12 0.8K
10:19 24.11 24.11 24.11 24.11 1.0K
10:20 24.10 24.11 24.10 24.11 1.3K
10:21 24.11 24.11 24.10 24.10 0.7K
10:22 24.09 24.09 24.09 24.09 0.3K
10:23 24.10 24.10 24.09 24.09 0.9K
10:24 24.09 24.09 24.09 24.09 1.0K
10:25 24.09 24.10 24.09 24.10 2.7K
10:28 24.12 24.12 24.12 24.12 1.2K
10:29 24.13 24.13 24.13 24.13 0.2K
10:30 24.13 24.13 24.13 24.13 2.2K
10:31 24.05 24.05 24.05 24.05 1.4K
10:33 24.04 24.04 24.04 24.04 1.8K
10:34 24.02 24.02 24.02 24.02 3.1K
10:35 24.01 24.01 24.01 24.01 1.0K
10:37 24.01 24.01 24.01 24.01 1.2K
10:39 23.99 23.99 23.97 23.97 3.4K
10:40 23.96 23.97 23.96 23.97 0.6K
10:41 23.95 23.96 23.95 23.95 2.0K
10:42 23.95 23.95 23.95 23.95 0.3K
10:45 23.96 23.96 23.94 23.94 0.7K
10:46 23.92 23.92 23.92 23.92 45.7K
10:47 23.93 23.93 23.93 23.93 1.8K
10:49 23.93 23.93 23.93 23.93 0.1K
10:51 23.93 23.94 23.93 23.94 3.6K
10:52 23.93 23.93 23.92 23.92 1.7K
10:54 23.87 23.87 23.87 23.87 0.3K
10:55 23.88 23.88 23.88 23.88 1.1K
10:58 23.89 23.89 23.89 23.89 0.1K
10:59 23.89 23.89 23.88 23.88 1.4K
11:02 23.87 23.87 23.87 23.87 2.6K
11:03 23.89 23.89 23.89 23.89 0.9K
11:08 23.90 23.90 23.90 23.90 1.0K
11:11 23.91 23.91 23.91 23.91 0.2K
11:12 23.93 23.93 23.93 23.93 0.9K
11:16 23.92 23.92 23.92 23.92 0.3K
11:18 23.92 23.93 23.92 23.93 0.6K
11:19 23.93 23.93 23.93 23.93 0.7K
11:21 23.92 23.92 23.92 23.92 0.9K
11:22 23.92 23.92 23.92 23.92 1.6K
11:24 23.92 23.92 23.92 23.92 0.5K
11:25 23.91 23.91 23.91 23.91 0.6K
11:28 23.90 23.90 23.90 23.90 2.0K
11:29 23.89 23.89 23.89 23.89 0.2K
11:30 23.91 23.92 23.90 23.92 3.2K
11:34 23.98 23.98 23.93 23.95 1.9K
11:35 23.99 23.99 23.99 23.99 0.1K
11:36 23.99 23.99 23.99 23.99 0.3K
11:38 23.97 23.97 23.97 23.97 0.2K
11:40 23.99 23.99 23.97 23.97 2.3K
11:44 23.95 23.97 23.95 23.95 1.3K
11:45 23.97 23.97 23.95 23.95 0.6K
11:47 23.96 23.96 23.96 23.96 0.5K
11:48 23.97 23.97 23.97 23.97 1.3K
11:49 23.97 23.97 23.97 23.97 1.4K
11:50 23.98 23.98 23.97 23.97 8.1K
11:51 23.97 23.98 23.97 23.98 3.8K
11:55 23.98 23.98 23.98 23.98 0.5K
11:56 23.98 23.98 23.98 23.98 2.3K
11:58 23.96 23.96 23.96 23.96 0.7K
12:00 23.96 23.96 23.96 23.96 0.4K
12:03 23.97 23.97 23.97 23.97 0.3K
12:04 23.97 23.97 23.97 23.97 0.2K
12:05 23.98 23.98 23.98 23.98 0.4K
12:07 23.98 23.98 23.98 23.98 1.2K
12:10 23.98 24.00 23.98 23.99 1.3K
12:13 23.99 23.99 23.99 23.99 0.3K
12:14 23.99 23.99 23.99 23.99 0.9K
12:15 23.99 23.99 23.98 23.99 1.4K
12:18 24.00 24.00 24.00 24.00 2.5K
12:21 24.02 24.02 24.02 24.02 0.1K
12:22 24.01 24.03 24.01 24.03 0.6K
12:23 24.02 24.02 24.02 24.02 0.7K
12:24 24.03 24.03 24.03 24.03 0.3K
12:25 24.03 24.03 24.03 24.03 0.6K
12:26 24.03 24.03 24.03 24.03 1.1K
12:27 24.03 24.03 24.03 24.03 0.5K
12:28 24.02 24.02 24.02 24.02 2.4K
12:30 24.02 24.02 24.02 24.02 0.4K
12:31 24.02 24.02 24.02 24.02 0.4K
12:33 24.01 24.01 24.01 24.01 1.1K
12:34 24.02 24.02 24.02 24.02 0.5K
12:36 24.02 24.02 24.02 24.02 1.0K
12:43 24.04 24.04 24.04 24.04 1.2K
12:44 24.03 24.03 24.03 24.03 0.1K
12:45 24.03 24.04 24.03 24.03 6.5K
12:48 24.02 24.03 24.02 24.03 1.2K
12:49 24.03 24.04 24.03 24.04 4.0K
12:50 24.05 24.05 24.05 24.05 0.5K
12:52 24.04 24.04 24.03 24.03 3.1K
12:53 24.05 24.05 24.01 24.01 1.5K
12:55 24.04 24.04 24.04 24.04 0.7K
12:56 24.03 24.03 24.03 24.03 1.5K
12:57 24.00 24.00 24.00 24.00 0.2K
12:58 24.02 24.02 24.02 24.02 0.4K
12:59 24.02 24.02 24.02 24.02 0.9K
13:00 24.02 24.02 24.02 24.02 0.4K
13:01 24.01 24.02 24.01 24.02 4.4K
13:03 24.03 24.03 24.03 24.03 0.8K
13:07 24.01 24.01 24.01 24.01 0.2K
13:08 24.01 24.01 24.01 24.01 0.7K
13:11 24.00 24.00 24.00 24.00 2.6K
13:15 24.00 24.00 24.00 24.00 0.5K
13:16 24.00 24.00 24.00 24.00 0.3K
13:18 24.00 24.00 24.00 24.00 1.0K
13:22 24.00 24.00 24.00 24.00 1.0K
13:25 24.01 24.01 24.01 24.01 1.1K
13:28 23.99 23.99 23.99 23.99 0.1K
13:29 24.00 24.02 24.00 24.02 18.5K
13:30 24.01 24.01 24.01 24.01 5.5K
13:31 24.04 24.04 24.04 24.04 0.9K
13:36 24.03 24.03 24.03 24.03 3.5K
13:41 24.03 24.03 24.03 24.03 2.1K
13:48 24.02 24.02 24.02 24.02 0.7K
13:49 24.01 24.01 24.01 24.01 0.9K
13:50 24.02 24.02 24.01 24.01 0.9K
13:56 23.99 23.99 23.99 23.99 1.9K
14:05 24.00 24.01 23.98 23.98 1.8K
14:06 23.98 23.98 23.98 23.98 1.7K
14:07 23.98 23.98 23.98 23.98 1.9K
14:14 23.95 23.95 23.95 23.95 3.4K
14:16 23.97 23.97 23.96 23.96 4.6K
14:19 23.97 23.97 23.97 23.97 1.6K
14:21 23.97 23.97 23.97 23.97 1.2K
14:22 23.97 23.98 23.97 23.98 0.5K
14:23 23.98 23.98 23.98 23.98 0.8K
14:25 24.00 24.00 24.00 24.00 1.4K
14:27 23.99 23.99 23.99 23.99 1.2K
14:30 24.01 24.01 24.01 24.01 0.4K
14:31 24.00 24.00 24.00 24.00 1.2K
14:34 23.99 23.99 23.99 23.99 0.2K
14:37 23.98 23.98 23.98 23.98 0.3K
14:39 23.99 23.99 23.99 23.99 1.1K
14:42 24.00 24.00 24.00 24.00 4.9K
14:44 24.00 24.00 24.00 24.00 1.5K
14:46 23.99 23.99 23.98 23.98 3.6K
14:52 23.99 23.99 23.99 23.99 0.9K
14:53 23.99 24.00 23.99 24.00 4.0K
14:54 24.02 24.02 24.02 24.02 0.1K
14:55 24.01 24.01 24.01 24.01 0.4K
14:56 24.01 24.01 24.01 24.01 0.6K
14:57 24.01 24.01 24.01 24.01 1.5K
14:58 24.01 24.01 24.01 24.01 1.2K
14:59 24.02 24.02 24.02 24.02 0.3K
15:00 24.02 24.02 24.02 24.02 0.5K
15:01 24.03 24.03 24.03 24.03 0.3K
15:02 24.03 24.03 24.03 24.03 0.7K
15:04 24.05 24.05 24.05 24.05 0.6K
15:06 24.06 24.06 24.06 24.06 1.2K
15:07 24.05 24.05 24.05 24.05 2.1K
15:10 24.05 24.05 24.05 24.05 0.6K
15:14 24.05 24.05 24.05 24.05 0.2K
15:15 24.05 24.05 24.05 24.05 0.6K
15:16 24.05 24.05 24.05 24.05 0.2K
15:17 24.06 24.06 24.06 24.06 4.0K
15:19 24.11 24.11 24.10 24.10 0.5K
15:20 24.10 24.10 24.10 24.10 0.9K
15:21 24.10 24.10 24.10 24.10 0.5K
15:22 24.10 24.10 24.10 24.10 0.7K
15:23 24.11 24.11 24.11 24.11 0.9K
15:24 24.11 24.11 24.11 24.11 0.4K
15:27 24.10 24.10 24.10 24.10 1.8K
15:29 24.09 24.09 24.09 24.09 0.2K
15:30 24.09 24.09 24.09 24.09 1.2K
15:31 24.10 24.10 24.10 24.10 0.5K
15:32 24.09 24.09 24.09 24.09 0.2K
15:33 24.10 24.10 24.08 24.08 4.6K
15:34 24.10 24.10 24.10 24.10 3.7K
15:35 24.10 24.10 24.09 24.09 4.2K
15:36 24.09 24.09 24.09 24.09 0.6K
15:38 24.08 24.09 24.08 24.09 2.6K
15:39 24.10 24.11 24.10 24.11 3.1K
15:40 24.12 24.12 24.12 24.12 0.2K
15:41 24.12 24.12 24.12 24.12 0.9K
15:42 24.11 24.11 24.11 24.11 2.1K
15:43 24.10 24.10 24.10 24.10 2.0K
15:44 24.07 24.07 24.07 24.07 1.0K
15:45 24.08 24.08 24.06 24.06 4.5K
15:47 24.04 24.04 24.04 24.04 2.7K
15:48 24.04 24.04 24.04 24.04 0.8K
15:49 24.05 24.05 24.05 24.05 3.0K
15:50 24.05 24.05 24.05 24.05 5.9K
15:52 24.05 24.06 24.05 24.06 5.4K
15:53 24.08 24.09 24.08 24.09 2.3K
15:54 24.09 24.09 24.08 24.09 5.5K
15:55 24.08 24.08 24.06 24.06 5.5K
15:56 24.05 24.05 24.04 24.04 4.3K
15:57 24.04 24.04 24.03 24.03 2.7K
15:58 24.04 24.04 24.03 24.03 8.8K
15:59 24.03 24.04 24.02 24.04 24.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 24.23 24.53 24.14 24.43 0.4M
2025-09-26 23.78 24.14 23.78 24.04 0.4M
2025-09-25 23.82 23.82 23.43 23.64 0.4M
2025-09-24 23.87 24.09 23.77 24.00 0.4M
2025-09-23 24.32 24.62 24.01 24.04 0.5M
2025-09-22 24.36 24.45 24.21 24.32 0.5M
2025-09-19 24.32 24.69 24.02 24.04 0.9M
2025-09-18 25.89 25.97 25.67 25.75 0.4M
2025-09-17 26.39 26.91 26.16 26.23 0.4M
2025-09-16 26.44 26.64 26.03 26.23 0.4M
2025-09-15 27.05 27.23 26.53 26.62 0.7M
2025-09-12 27.08 27.18 26.83 27.16 0.3M
2025-09-11 26.90 27.21 26.70 27.21 0.4M
2025-09-10 27.24 27.32 26.79 26.87 0.3M
2025-09-09 27.41 27.50 27.19 27.29 0.2M
2025-09-08 27.12 27.31 26.92 27.20 0.4M
2025-09-05 26.81 27.39 26.81 27.00 0.3M
2025-09-04 27.02 27.04 26.59 26.81 0.3M
2025-09-03 26.32 26.63 26.28 26.55 0.3M
2025-09-02 26.24 26.47 25.98 26.21 0.5M
2025-08-29 26.49 26.73 26.34 26.54 0.3M
2025-08-28 26.63 26.63 26.42 26.59 0.3M
2025-08-27 26.20 26.59 26.15 26.53 0.2M
2025-08-26 26.76 26.76 26.28 26.31 0.2M
2025-08-25 27.09 27.09 26.74 26.74 0.3M
2025-08-22 26.59 27.23 26.59 27.09 0.4M
2025-08-21 26.36 26.53 26.27 26.40 0.4M
2025-08-20 26.38 26.63 26.34 26.52 0.5M
2025-08-19 26.00 26.38 25.95 26.15 0.6M
2025-08-18 25.44 25.75 25.37 25.40 0.6M
2025-08-15 25.47 25.73 25.43 25.46 0.4M
2025-08-14 25.22 25.57 25.04 25.52 0.4M
2025-08-13 24.48 25.14 24.36 25.11 0.7M
2025-08-12 24.36 24.80 24.28 24.55 0.7M
2025-08-11 24.77 24.97 24.49 24.67 0.7M
2025-08-08 24.89 24.98 24.52 24.75 0.8M
2025-08-07 26.12 26.68 26.00 26.17 0.7M
2025-08-06 26.83 26.98 26.69 26.79 0.5M
2025-08-05 26.85 26.98 26.72 26.95 0.5M
2025-08-04 26.63 26.72 26.48 26.64 0.4M
2025-08-01 26.93 26.97 26.62 26.78 0.4M
2025-07-31 26.95 27.23 26.86 27.08 0.6M
2025-07-30 27.42 27.47 26.91 26.96 0.4M
2025-07-29 27.88 27.99 27.55 27.60 0.3M
2025-07-28 28.70 28.72 28.08 28.13 0.4M
2025-07-25 28.86 29.28 28.71 29.27 0.3M
2025-07-24 29.48 29.71 29.21 29.21 0.5M
2025-07-23 29.05 29.42 28.88 29.39 0.4M
2025-07-22 28.11 28.82 28.11 28.82 0.6M
2025-07-21 27.84 28.21 27.66 27.97 0.6M
2025-07-18 28.22 28.28 27.78 27.83 0.5M
2025-07-17 27.70 27.91 27.63 27.87 0.5M
2025-07-16 27.79 27.93 27.53 27.91 0.6M
2025-07-15 28.56 28.72 27.90 27.91 1.2M
2025-07-14 28.17 28.25 27.70 27.72 0.8M
2025-07-11 28.21 28.56 27.98 27.99 1.0M
2025-07-10 29.55 29.65 29.25 29.31 1.0M
2025-07-09 29.93 30.39 29.12 29.34 2.5M
2025-07-08 35.22 35.95 35.21 35.82 0.3M
2025-07-07 35.51 35.76 35.10 35.21 0.3M
2025-07-03 36.52 36.66 36.36 36.37 0.1M
2025-07-02 35.83 36.20 35.57 36.10 0.2M
2025-07-01 35.11 36.10 35.11 35.88 0.5M
2025-06-30 35.06 35.20 34.90 35.01 0.4M
2025-06-27 35.09 35.42 35.03 35.15 0.3M
2025-06-26 34.74 34.88 34.62 34.75 0.4M
2025-06-25 34.55 34.56 34.24 34.41 0.3M
2025-06-24 36.09 36.11 35.22 35.47 0.6M
2025-06-23 34.83 35.58 34.81 35.48 0.4M
2025-06-20 35.34 35.35 34.98 35.05 0.3M
2025-06-18 35.03 35.20 34.74 34.74 0.3M
2025-06-17 36.52 36.62 35.23 35.23 0.5M
2025-06-16 37.07 37.55 36.79 36.79 0.4M
2025-06-13 37.39 37.53 37.04 37.13 0.2M
2025-06-12 38.03 38.04 37.77 38.02 0.4M
2025-06-11 37.63 37.92 37.42 37.43 0.3M
2025-06-10 36.98 37.57 36.85 37.40 0.7M
2025-06-09 37.00 37.25 36.62 36.68 0.4M
2025-06-06 37.61 37.91 37.61 37.78 0.2M
2025-06-05 39.57 39.58 39.25 39.41 0.2M
2025-06-04 39.31 39.65 39.12 39.12 0.3M
2025-06-03 39.40 39.74 39.23 39.60 0.2M
2025-06-02 39.51 39.58 39.28 39.42 0.3M
2025-05-30 40.49 40.66 40.19 40.41 0.2M
2025-05-29 40.63 40.63 40.31 40.56 0.2M
2025-05-28 40.32 40.41 40.10 40.12 0.2M
2025-05-27 40.59 40.71 40.48 40.64 0.2M
2025-05-23 39.65 40.12 39.60 40.12 0.2M
2025-05-22 39.72 40.09 39.45 39.96 0.3M
2025-05-21 40.32 40.43 39.54 39.62 0.4M
2025-05-20 40.64 40.95 40.47 40.50 0.4M
2025-05-19 39.68 40.37 39.63 40.37 0.6M
2025-05-16 39.71 39.86 39.54 39.77 0.3M
2025-05-15 39.70 40.13 39.57 40.08 0.2M
2025-05-14 40.78 40.79 40.22 40.30 0.3M
2025-05-13 40.33 40.63 40.06 40.51 0.3M
2025-05-12 40.16 40.37 39.86 40.14 0.3M
2025-05-09 39.22 39.47 39.17 39.37 0.2M
2025-05-08 38.90 39.03 38.81 38.88 0.3M
2025-05-07 38.55 38.85 38.46 38.76 0.2M
2025-05-06 38.64 38.82 38.51 38.61 0.3M
2025-05-05 39.08 39.31 38.72 39.14 0.2M
2025-05-02 39.17 39.46 39.06 39.15 0.3M
2025-05-01 38.66 38.89 38.22 38.28 0.3M
2025-04-30 38.26 38.63 37.99 38.56 0.8M
2025-04-29 38.04 38.36 37.83 38.24 0.2M
2025-04-28 37.52 37.85 37.37 37.66 0.3M
2025-04-25 36.88 37.19 36.72 37.08 0.2M
2025-04-24 36.88 37.54 36.83 37.51 0.2M
2025-04-23 36.78 37.19 36.32 36.46 0.2M
2025-04-22 35.56 36.32 35.56 36.04 0.3M
2025-04-21 35.38 35.59 34.84 35.18 0.6M
2025-04-17 35.64 35.95 35.45 35.66 0.3M
2025-04-16 35.66 36.00 35.25 35.46 0.2M
2025-04-15 36.56 36.75 36.33 36.43 0.3M
2025-04-14 36.15 36.64 35.88 36.33 0.4M
2025-04-11 34.62 35.35 34.50 35.29 0.4M
2025-04-10 34.33 34.42 33.38 34.07 0.5M
2025-04-09 31.58 34.86 31.52 34.70 0.6M
2025-04-08 33.42 33.64 31.69 32.03 0.5M
2025-04-07 32.95 34.58 32.54 33.18 0.7M
2025-04-04 35.47 35.66 34.68 34.68 0.4M
2025-04-03 37.55 37.57 36.68 36.69 0.8M
2025-04-02 36.98 37.59 36.89 37.53 0.6M
2025-04-01 35.55 36.33 34.62 36.22 0.8M
2025-03-31 37.45 38.04 37.33 37.96 0.4M
2025-03-28 38.70 38.81 38.25 38.43 0.3M
2025-03-27 39.27 39.35 38.86 38.86 0.2M
2025-03-26 39.48 39.61 39.23 39.29 0.2M
2025-03-25 40.10 40.11 39.68 39.89 0.3M
2025-03-24 39.98 40.35 39.45 39.64 0.3M
2025-03-21 40.35 40.64 40.27 40.36 0.2M
2025-03-20 40.54 41.01 40.54 40.76 0.2M
2025-03-19 40.28 40.54 39.85 40.32 0.6M
2025-03-18 40.31 40.48 40.16 40.42 0.2M
2025-03-17 40.14 40.47 39.97 40.32 0.3M
2025-03-14 40.32 40.33 39.18 39.89 0.5M
2025-03-13 40.97 41.09 40.46 40.56 0.2M
2025-03-12 41.07 41.14 40.70 40.83 0.2M
2025-03-11 41.31 41.32 40.42 40.89 0.3M
2025-03-10 41.52 41.87 40.86 41.26 0.3M
2025-03-07 40.91 41.63 40.05 41.63 0.4M
2025-03-06 40.25 40.85 40.06 40.34 0.2M
2025-03-05 38.99 39.77 38.90 39.65 0.3M
2025-03-04 39.30 39.99 39.02 39.22 0.3M
2025-03-03 40.92 40.95 39.79 39.96 1.0M
2025-02-28 40.53 40.92 40.14 40.56 1.0M
2025-02-27 40.86 41.30 40.48 41.06 0.5M
2025-02-26 48.34 49.05 48.34 48.55 0.1M
2025-02-25 48.29 48.58 47.89 48.46 0.2M
2025-02-24 47.81 48.36 47.62 48.22 0.2M
2025-02-21 47.71 47.76 47.24 47.47 0.1M
2025-02-20 48.03 48.26 47.30 47.62 0.1M
2025-02-19 48.07 48.42 47.92 48.17 0.1M
2025-02-18 48.88 48.95 48.56 48.95 0.1M
2025-02-14 48.84 49.12 48.27 48.27 0.1M
2025-02-13 48.71 48.89 48.51 48.86 0.1M
2025-02-12 48.18 48.51 47.90 48.44 0.1M
2025-02-11 48.56 48.98 48.55 48.96 0.1M
2025-02-10 48.73 48.89 48.52 48.87 0.1M
2025-02-07 48.96 48.96 48.38 48.64 0.1M
2025-02-06 48.68 49.02 48.60 48.77 0.1M
2025-02-05 48.31 48.85 48.11 48.85 0.2M
2025-02-04 47.44 47.94 47.42 47.83 0.1M
2025-02-03 47.07 47.75 47.04 47.40 0.2M
2025-01-31 47.84 48.11 47.39 47.48 0.2M
2025-01-30 48.05 48.61 47.88 48.31 0.2M
2025-01-29 46.71 47.13 46.54 46.81 0.2M
2025-01-28 46.94 47.16 46.46 46.79 0.3M
2025-01-27 45.91 46.53 45.87 46.53 0.2M
2025-01-24 45.77 46.23 45.56 45.93 0.3M
2025-01-23 44.85 44.95 44.58 44.66 0.2M
2025-01-22 45.89 45.89 45.07 45.15 0.3M
2025-01-21 45.74 45.87 45.37 45.64 0.2M
2025-01-17 45.38 45.75 45.00 45.11 0.2M
2025-01-16 44.15 44.74 44.11 44.63 0.2M
2025-01-15 44.72 44.80 44.20 44.47 0.3M
2025-01-14 43.99 44.23 43.66 43.97 0.3M
2025-01-13 43.80 44.16 43.64 43.83 0.3M
2025-01-10 44.96 44.97 43.94 43.97 0.2M
2025-01-08 46.09 46.24 45.81 45.91 0.4M
2025-01-07 47.80 48.09 46.50 46.60 0.6M
2025-01-06 49.11 49.54 48.86 49.09 0.3M
2025-01-03 51.15 51.22 50.34 50.40 0.2M
2025-01-02 51.68 51.74 50.97 51.07 0.1M