276.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 234.70 | 234.70 | 234.70 | 234.70 | 0.0M |
| 2024-12-27 | 230.90 | 233.40 | 230.90 | 233.40 | 0.0M |
| 2024-12-23 | 230.80 | 232.20 | 230.80 | 231.20 | 0.0M |
| 2024-12-20 | 229.40 | 229.40 | 228.80 | 228.80 | 0.0M |
| 2024-12-19 | 232.60 | 232.60 | 231.30 | 231.30 | 0.0M |
| 2024-12-18 | 234.20 | 235.40 | 234.20 | 234.50 | 0.0M |
| 2024-12-17 | 232.70 | 234.30 | 232.70 | 234.00 | 0.0M |
| 2024-12-16 | 231.20 | 235.00 | 231.00 | 235.00 | 0.0M |
| 2024-12-13 | 230.20 | 232.60 | 230.20 | 230.30 | 0.0M |
| 2024-12-12 | 231.20 | 231.60 | 230.70 | 230.80 | 0.0M |
| 2024-12-11 | 227.00 | 231.00 | 227.00 | 231.00 | 0.0M |
| 2024-12-10 | 228.10 | 228.60 | 227.00 | 227.00 | 0.0M |
| 2024-12-09 | 229.30 | 230.30 | 229.30 | 230.30 | 0.0M |
| 2024-12-06 | 229.70 | 231.30 | 229.20 | 230.20 | 0.0M |
| 2024-12-05 | 226.80 | 231.10 | 226.80 | 230.20 | 0.0M |
| 2024-12-04 | 227.20 | 230.20 | 227.20 | 229.90 | 0.0M |
| 2024-12-03 | 228.00 | 229.00 | 228.00 | 228.90 | 0.0M |
| 2024-12-02 | 227.60 | 232.00 | 227.60 | 232.00 | 0.0M |
| 2024-11-29 | 227.50 | 228.70 | 227.50 | 228.50 | 0.0M |
| 2024-11-28 | 229.30 | 232.00 | 228.20 | 228.20 | 0.0M |
| 2024-11-27 | 230.20 | 230.60 | 229.70 | 230.60 | 0.0M |
| 2024-11-26 | 233.40 | 234.60 | 232.30 | 232.30 | 0.0M |
| 2024-11-25 | 236.10 | 236.10 | 234.20 | 234.20 | 0.0M |
| 2024-11-22 | 231.30 | 236.10 | 231.30 | 236.10 | 0.0M |
| 2024-11-21 | 235.20 | 235.20 | 231.40 | 232.80 | 0.0M |
| 2024-11-20 | 234.20 | 236.10 | 233.50 | 235.20 | 0.0M |
| 2024-11-19 | 230.90 | 232.00 | 229.70 | 230.20 | 0.0M |
| 2024-11-18 | 231.70 | 231.70 | 228.00 | 230.00 | 0.0M |
| 2024-11-15 | 228.20 | 229.00 | 228.20 | 228.80 | 0.0M |
| 2024-11-14 | 227.20 | 230.10 | 226.20 | 229.60 | 0.0M |
| 2024-11-13 | 225.10 | 227.40 | 224.50 | 225.10 | 0.0M |
| 2024-11-12 | 228.70 | 228.70 | 226.00 | 226.00 | 0.0M |
| 2024-11-11 | 231.30 | 232.80 | 229.40 | 232.80 | 0.0M |
| 2024-11-08 | 227.80 | 228.80 | 227.00 | 228.10 | 0.0M |
| 2024-11-07 | 226.00 | 229.70 | 226.00 | 229.30 | 0.0M |
| 2024-11-06 | 228.00 | 231.40 | 225.20 | 225.20 | 0.0M |
| 2024-11-05 | 224.60 | 224.60 | 222.80 | 224.00 | 0.0M |
| 2024-11-04 | 218.50 | 226.10 | 218.50 | 224.00 | 0.0M |
| 2024-11-01 | 215.10 | 217.30 | 215.10 | 217.20 | 0.0M |
| 2024-10-31 | 212.30 | 213.90 | 212.30 | 213.90 | 0.0M |
| 2024-10-30 | 214.40 | 214.40 | 212.30 | 212.40 | 0.0M |
| 2024-10-29 | 218.90 | 218.90 | 216.00 | 216.00 | 0.0M |
| 2024-10-28 | 221.50 | 221.90 | 218.40 | 219.10 | 0.0M |
| 2024-10-25 | 219.70 | 220.10 | 219.00 | 219.50 | 0.0M |
| 2024-10-24 | 219.80 | 221.20 | 219.80 | 220.10 | 0.0M |
| 2024-10-23 | 222.30 | 222.30 | 220.00 | 220.00 | 0.0M |
| 2024-10-22 | 216.70 | 222.30 | 216.70 | 222.30 | 0.0M |
| 2024-10-21 | 216.00 | 217.20 | 216.00 | 217.20 | 0.0M |
| 2024-10-18 | 211.00 | 216.80 | 211.00 | 216.80 | 0.0M |
| 2024-10-17 | 214.60 | 216.90 | 214.30 | 214.30 | 0.0M |
| 2024-10-16 | 215.30 | 216.10 | 215.30 | 215.90 | 0.0M |
| 2024-10-15 | 215.20 | 216.40 | 215.20 | 216.40 | 0.0M |
| 2024-10-14 | 215.40 | 216.00 | 214.10 | 216.00 | 0.0M |
| 2024-10-11 | 208.90 | 212.90 | 208.90 | 212.90 | 0.0M |
| 2024-10-10 | 213.60 | 213.60 | 213.60 | 213.60 | 0.0M |
| 2024-10-09 | 213.30 | 214.20 | 213.10 | 213.20 | 0.0M |
| 2024-10-08 | 211.60 | 213.60 | 211.50 | 213.60 | 0.0M |
| 2024-10-07 | 210.00 | 211.60 | 210.00 | 211.60 | 0.0M |
| 2024-10-04 | 207.60 | 211.10 | 207.60 | 211.10 | 0.0M |
| 2024-10-03 | 209.70 | 209.80 | 209.70 | 209.80 | 0.0M |
| 2024-10-02 | 210.70 | 211.90 | 209.40 | 210.00 | 0.0M |
| 2024-10-01 | 212.60 | 213.30 | 211.00 | 211.00 | 0.0M |
| 2024-09-30 | 213.40 | 216.80 | 212.50 | 212.50 | 0.0M |
| 2024-09-27 | 209.10 | 213.80 | 209.10 | 213.80 | 0.0M |
| 2024-09-26 | 208.40 | 210.00 | 204.10 | 209.00 | 0.0M |
| 2024-09-25 | 205.00 | 207.10 | 205.00 | 207.10 | 0.0M |
| 2024-09-24 | 203.40 | 205.90 | 203.40 | 205.30 | 0.0M |
| 2024-09-23 | 204.40 | 204.40 | 203.30 | 203.80 | 0.0M |
| 2024-09-20 | 206.00 | 206.90 | 205.30 | 205.30 | 0.0M |
| 2024-09-19 | 205.30 | 207.70 | 205.30 | 207.40 | 0.0M |
| 2024-09-18 | 204.80 | 205.60 | 204.80 | 205.60 | 0.0M |
| 2024-09-17 | 209.60 | 211.40 | 205.90 | 205.90 | 0.0M |
| 2024-09-16 | 208.70 | 209.60 | 208.30 | 208.30 | 0.0M |
| 2024-09-13 | 209.50 | 209.50 | 208.90 | 209.10 | 0.0M |
| 2024-09-12 | 210.80 | 210.80 | 210.30 | 210.30 | 0.0M |
| 2024-09-11 | 209.70 | 210.30 | 209.00 | 209.70 | 0.0M |
| 2024-09-10 | 209.80 | 209.80 | 208.90 | 209.80 | 0.0M |
| 2024-09-09 | 209.80 | 211.40 | 209.80 | 210.90 | 0.0M |
| 2024-09-06 | 207.30 | 211.10 | 207.30 | 208.40 | 0.0M |
| 2024-09-05 | 212.80 | 212.90 | 208.40 | 209.10 | 0.0M |
| 2024-09-04 | 213.50 | 215.30 | 213.50 | 214.10 | 0.0M |
| 2024-09-03 | 214.30 | 217.00 | 214.30 | 215.80 | 0.0M |
| 2024-09-02 | 213.30 | 213.30 | 213.20 | 213.30 | 0.0M |
| 2024-08-30 | 214.50 | 216.70 | 214.50 | 215.30 | 0.0M |
| 2024-08-29 | 213.90 | 216.00 | 213.90 | 215.10 | 0.0M |
| 2024-08-28 | 213.20 | 215.20 | 213.20 | 215.20 | 0.0M |
| 2024-08-27 | 214.50 | 214.50 | 213.30 | 213.30 | 0.0M |
| 2024-08-26 | 214.00 | 216.20 | 214.00 | 215.10 | 0.0M |
| 2024-08-23 | 212.80 | 215.10 | 212.80 | 214.30 | 0.0M |
| 2024-08-22 | 211.90 | 215.10 | 211.90 | 214.80 | 0.0M |
| 2024-08-21 | 210.90 | 212.70 | 210.90 | 212.50 | 0.0M |
| 2024-08-20 | 210.70 | 211.80 | 210.70 | 211.60 | 0.0M |
| 2024-08-19 | 214.50 | 214.50 | 211.40 | 211.80 | 0.0M |
| 2024-08-16 | 213.40 | 213.40 | 212.00 | 212.30 | 0.0M |
| 2024-08-15 | 211.60 | 211.60 | 210.10 | 210.10 | 0.0M |
| 2024-08-14 | 209.50 | 210.40 | 209.50 | 209.50 | 0.0M |
| 2024-08-13 | 206.40 | 208.70 | 206.40 | 208.70 | 0.0M |
| 2024-08-12 | 209.00 | 209.00 | 206.70 | 207.10 | 0.0M |
| 2024-08-09 | 207.50 | 209.00 | 207.50 | 208.00 | 0.0M |
| 2024-08-08 | 208.70 | 208.90 | 207.00 | 208.80 | 0.0M |
| 2024-08-07 | 206.90 | 209.00 | 206.90 | 208.60 | 0.0M |
| 2024-08-06 | 208.40 | 209.60 | 205.90 | 207.40 | 0.0M |
| 2024-08-05 | 210.00 | 210.00 | 205.00 | 207.30 | 0.0M |
| 2024-08-02 | 208.90 | 209.70 | 208.20 | 208.20 | 0.0M |
| 2024-08-01 | 212.10 | 212.90 | 211.50 | 211.80 | 0.0M |
| 2024-07-31 | 212.70 | 214.80 | 211.90 | 212.50 | 0.0M |
| 2024-07-30 | 208.10 | 213.00 | 208.10 | 213.00 | 0.0M |
| 2024-07-29 | 207.20 | 211.00 | 207.20 | 209.00 | 0.0M |
| 2024-07-26 | 197.30 | 209.00 | 197.30 | 206.60 | 0.0M |
| 2024-07-25 | 194.25 | 198.75 | 191.00 | 198.75 | 0.0M |
| 2024-07-24 | 195.70 | 197.10 | 195.55 | 196.15 | 0.0M |
| 2024-07-23 | 197.85 | 198.90 | 197.25 | 197.40 | 0.0M |
| 2024-07-22 | 195.80 | 198.60 | 195.80 | 198.20 | 0.0M |
| 2024-07-19 | 194.25 | 195.15 | 193.15 | 193.15 | 0.0M |
| 2024-07-18 | 191.05 | 201.50 | 190.05 | 193.00 | 0.0M |
| 2024-07-17 | 197.80 | 197.80 | 188.50 | 190.15 | 0.0M |
| 2024-07-16 | 198.75 | 199.80 | 198.25 | 199.80 | 0.0M |
| 2024-07-15 | 202.50 | 202.60 | 199.60 | 199.60 | 0.0M |
| 2024-07-12 | 199.50 | 203.00 | 199.50 | 203.00 | 0.0M |
| 2024-07-11 | 196.15 | 200.50 | 196.15 | 200.30 | 0.0M |
| 2024-07-10 | 196.40 | 197.95 | 196.40 | 196.85 | 0.0M |
| 2024-07-09 | 199.95 | 199.95 | 196.90 | 196.90 | 0.0M |
| 2024-07-08 | 202.00 | 203.90 | 201.50 | 202.10 | 0.0M |
| 2024-07-05 | 203.50 | 203.60 | 201.60 | 201.60 | 0.0M |
| 2024-07-04 | 200.30 | 204.00 | 200.30 | 204.00 | 0.0M |
| 2024-07-03 | 200.70 | 202.50 | 200.10 | 200.80 | 0.0M |
| 2024-07-02 | 201.20 | 201.20 | 199.60 | 199.90 | 0.0M |
| 2024-07-01 | 204.70 | 205.00 | 202.00 | 202.20 | 0.0M |
| 2024-06-28 | 203.40 | 203.40 | 201.30 | 201.60 | 0.0M |
| 2024-06-27 | 206.10 | 206.30 | 202.60 | 203.40 | 0.0M |
| 2024-06-26 | 208.80 | 208.80 | 205.50 | 206.00 | 0.0M |
| 2024-06-25 | 208.00 | 208.20 | 207.30 | 207.30 | 0.0M |
| 2024-06-24 | 208.00 | 210.10 | 207.70 | 209.80 | 0.0M |
| 2024-06-21 | 207.90 | 210.60 | 207.90 | 210.30 | 0.0M |
| 2024-06-20 | 205.00 | 209.10 | 205.00 | 209.10 | 0.0M |
| 2024-06-19 | 206.10 | 207.10 | 204.00 | 204.00 | 0.0M |
| 2024-06-18 | 208.40 | 208.40 | 206.50 | 206.80 | 0.0M |
| 2024-06-17 | 205.80 | 206.60 | 205.20 | 206.30 | 0.0M |
| 2024-06-14 | 206.80 | 206.80 | 201.40 | 201.40 | 0.0M |
| 2024-06-13 | 208.40 | 209.10 | 206.40 | 206.40 | 0.0M |
| 2024-06-12 | 206.30 | 208.30 | 206.20 | 208.30 | 0.0M |
| 2024-06-11 | 207.60 | 208.50 | 205.50 | 206.40 | 0.0M |
| 2024-06-10 | 206.70 | 208.20 | 205.60 | 208.20 | 0.0M |
| 2024-06-07 | 207.60 | 209.20 | 207.50 | 209.20 | 0.0M |
| 2024-06-06 | 208.70 | 209.10 | 207.50 | 207.50 | 0.0M |
| 2024-06-05 | 207.60 | 210.30 | 207.30 | 209.30 | 0.0M |
| 2024-06-04 | 204.30 | 207.00 | 204.00 | 205.70 | 0.0M |
| 2024-06-03 | 209.20 | 209.20 | 204.80 | 204.80 | 0.0M |
| 2024-05-31 | 204.60 | 206.20 | 203.90 | 204.90 | 0.0M |
| 2024-05-30 | 203.30 | 204.90 | 203.30 | 204.90 | 0.0M |
| 2024-05-29 | 205.70 | 205.70 | 202.50 | 203.60 | 0.0M |
| 2024-05-28 | 209.20 | 209.20 | 208.10 | 208.50 | 0.0M |
| 2024-05-27 | 208.00 | 209.80 | 208.00 | 209.40 | 0.0M |
| 2024-05-24 | 208.60 | 209.10 | 208.20 | 208.60 | 0.0M |
| 2024-05-23 | 208.70 | 209.80 | 208.30 | 209.10 | 0.0M |
| 2024-05-22 | 209.50 | 209.50 | 208.20 | 208.70 | 0.0M |
| 2024-05-21 | 208.50 | 209.70 | 208.20 | 209.70 | 0.0M |
| 2024-05-20 | 208.70 | 209.10 | 208.70 | 209.10 | 0.0M |
| 2024-05-17 | 205.50 | 209.00 | 205.50 | 209.00 | 0.0M |
| 2024-05-16 | 208.80 | 208.80 | 207.30 | 207.40 | 0.0M |
| 2024-05-15 | 206.00 | 207.10 | 206.00 | 206.90 | 0.0M |
| 2024-05-14 | 206.90 | 206.90 | 205.00 | 205.90 | 0.0M |
| 2024-05-13 | 206.90 | 207.00 | 205.30 | 205.30 | 0.0M |
| 2024-05-10 | 204.70 | 206.40 | 204.70 | 206.40 | 0.0M |
| 2024-05-09 | 203.10 | 203.10 | 203.10 | 203.10 | 0.0M |
| 2024-05-08 | 203.90 | 205.60 | 203.90 | 205.00 | 0.0M |
| 2024-05-07 | 197.55 | 203.90 | 197.55 | 203.90 | 0.0M |
| 2024-05-06 | 201.70 | 201.70 | 197.85 | 198.35 | 0.0M |
| 2024-05-03 | 201.00 | 201.90 | 200.10 | 201.60 | 0.0M |
| 2024-05-02 | 202.00 | 202.00 | 200.90 | 201.20 | 0.0M |
| 2024-04-30 | 201.20 | 201.30 | 200.10 | 200.20 | 0.0M |
| 2024-04-29 | 203.80 | 203.80 | 201.50 | 201.50 | 0.0M |
| 2024-04-26 | 202.80 | 202.80 | 201.90 | 201.90 | 0.0M |
| 2024-04-25 | 203.80 | 205.00 | 202.00 | 202.70 | 0.0M |
| 2024-04-24 | 205.40 | 205.40 | 204.30 | 205.10 | 0.0M |
| 2024-04-23 | 204.00 | 204.30 | 203.00 | 204.10 | 0.0M |
| 2024-04-22 | 205.00 | 205.00 | 202.80 | 203.10 | 0.0M |
| 2024-04-19 | 198.00 | 203.90 | 198.00 | 203.80 | 0.0M |
| 2024-04-18 | 202.70 | 204.90 | 202.70 | 204.90 | 0.0M |
| 2024-04-17 | 204.00 | 204.00 | 202.40 | 202.60 | 0.0M |
| 2024-04-16 | 201.00 | 203.70 | 201.00 | 202.70 | 0.0M |
| 2024-04-15 | 201.90 | 205.30 | 201.90 | 204.40 | 0.0M |
| 2024-04-12 | 204.90 | 206.60 | 202.10 | 202.40 | 0.0M |
| 2024-04-11 | 201.40 | 204.60 | 201.40 | 202.30 | 0.0M |
| 2024-04-10 | 204.40 | 204.40 | 199.90 | 200.30 | 0.0M |
| 2024-04-09 | 205.70 | 205.70 | 202.40 | 203.60 | 0.0M |
| 2024-04-08 | 205.00 | 207.00 | 203.90 | 207.00 | 0.0M |
| 2024-04-05 | 202.50 | 203.70 | 201.00 | 203.70 | 0.0M |
| 2024-04-04 | 210.50 | 211.60 | 204.70 | 204.70 | 0.0M |
| 2024-04-03 | 207.60 | 210.80 | 207.60 | 210.00 | 0.0M |
| 2024-04-02 | 209.80 | 211.10 | 208.20 | 208.70 | 0.0M |
| 2024-03-28 | 209.95 | 210.65 | 209.65 | 210.35 | 0.0M |
| 2024-03-27 | 210.90 | 211.90 | 210.90 | 211.90 | 0.0M |
| 2024-03-26 | 208.95 | 210.10 | 208.95 | 209.80 | 0.0M |
| 2024-03-25 | 209.05 | 210.05 | 208.10 | 210.00 | 0.0M |
| 2024-03-22 | 210.80 | 210.80 | 208.60 | 208.65 | 0.0M |
| 2024-03-21 | 213.00 | 215.00 | 208.60 | 212.00 | 0.0M |
| 2024-03-20 | 208.95 | 211.30 | 208.95 | 210.40 | 0.0M |
| 2024-03-19 | 206.85 | 210.15 | 206.85 | 210.15 | 0.0M |
| 2024-03-18 | 209.20 | 209.20 | 206.90 | 207.30 | 0.0M |
| 2024-03-15 | 207.35 | 210.75 | 207.35 | 210.75 | 0.0M |
| 2024-03-14 | 205.35 | 208.60 | 205.35 | 208.55 | 0.0M |
| 2024-03-13 | 205.00 | 206.95 | 205.00 | 206.30 | 0.0M |
| 2024-03-12 | 205.75 | 205.85 | 203.75 | 205.85 | 0.0M |
| 2024-03-11 | 206.00 | 206.00 | 204.15 | 205.00 | 0.0M |
| 2024-03-08 | 204.20 | 205.70 | 204.20 | 205.70 | 0.0M |
| 2024-03-07 | 201.15 | 204.15 | 201.15 | 204.15 | 0.0M |
| 2024-03-06 | 200.95 | 202.25 | 200.95 | 202.25 | 0.0M |
| 2024-03-05 | 198.72 | 202.75 | 198.72 | 201.15 | 0.0M |
| 2024-03-04 | 197.78 | 199.70 | 197.78 | 199.62 | 0.0M |
| 2024-03-01 | 198.62 | 198.62 | 196.26 | 196.96 | 0.0M |
| 2024-02-29 | 196.74 | 199.18 | 196.22 | 196.96 | 0.0M |
| 2024-02-28 | 195.30 | 198.34 | 195.30 | 197.18 | 0.0M |
| 2024-02-27 | 193.80 | 195.44 | 193.80 | 195.44 | 0.0M |
| 2024-02-26 | 193.70 | 194.94 | 193.70 | 194.94 | 0.0M |
| 2024-02-23 | 191.68 | 195.06 | 191.68 | 195.02 | 0.0M |
| 2024-02-22 | 190.90 | 192.62 | 190.28 | 192.62 | 0.0M |
| 2024-02-21 | 188.08 | 189.98 | 188.08 | 189.30 | 0.0M |
| 2024-02-20 | 188.40 | 189.64 | 187.72 | 187.72 | 0.0M |
| 2024-02-19 | 187.86 | 189.12 | 186.22 | 189.12 | 0.0M |
| 2024-02-16 | 187.36 | 187.36 | 184.94 | 186.04 | 0.0M |
| 2024-02-15 | 185.78 | 193.36 | 185.78 | 188.82 | 0.0M |
| 2024-02-14 | 190.34 | 190.42 | 189.40 | 189.40 | 0.0M |
| 2024-02-13 | 190.56 | 190.56 | 189.46 | 189.58 | 0.0M |
| 2024-02-12 | 189.74 | 190.40 | 189.42 | 190.40 | 0.0M |
| 2024-02-09 | 186.26 | 189.06 | 186.26 | 188.60 | 0.0M |
| 2024-02-08 | 185.40 | 187.56 | 185.40 | 186.96 | 0.0M |
| 2024-02-07 | 183.44 | 185.64 | 183.44 | 184.72 | 0.0M |
| 2024-02-06 | 181.68 | 183.42 | 181.68 | 183.42 | 0.0M |
| 2024-02-05 | 180.54 | 181.82 | 180.54 | 181.62 | 0.0M |
| 2024-02-02 | 183.36 | 183.36 | 180.82 | 180.82 | 0.0M |
| 2024-02-01 | 180.44 | 184.60 | 180.44 | 182.76 | 0.0M |
| 2024-01-31 | 182.76 | 183.80 | 182.70 | 183.22 | 0.0M |
| 2024-01-30 | 183.48 | 184.18 | 182.94 | 183.24 | 0.0M |
| 2024-01-29 | 179.20 | 184.00 | 179.20 | 184.00 | 0.0M |
| 2024-01-26 | 178.36 | 180.08 | 178.36 | 179.42 | 0.0M |
| 2024-01-25 | 176.92 | 179.42 | 176.86 | 179.42 | 0.0M |
| 2024-01-24 | 179.50 | 179.50 | 177.38 | 177.56 | 0.0M |
| 2024-01-23 | 178.46 | 178.46 | 176.64 | 176.64 | 0.0M |
| 2024-01-22 | 179.46 | 180.30 | 176.94 | 178.40 | 0.0M |
| 2024-01-19 | 179.82 | 179.82 | 177.02 | 177.02 | 0.0M |
| 2024-01-18 | 176.50 | 178.74 | 176.30 | 178.74 | 0.0M |
| 2024-01-17 | 174.98 | 175.72 | 173.74 | 175.16 | 0.0M |
| 2024-01-16 | 173.40 | 176.86 | 173.40 | 176.86 | 0.0M |
| 2024-01-15 | 183.60 | 183.76 | 177.56 | 177.56 | 0.0M |
| 2024-01-12 | 184.04 | 185.68 | 184.04 | 184.60 | 0.0M |
| 2024-01-11 | 184.70 | 184.94 | 183.10 | 183.66 | 0.0M |
| 2024-01-10 | 183.76 | 184.30 | 183.14 | 184.30 | 0.0M |
| 2024-01-09 | 184.38 | 184.38 | 182.18 | 184.12 | 0.0M |
| 2024-01-08 | 181.02 | 185.36 | 181.02 | 184.90 | 0.0M |
| 2024-01-05 | 177.38 | 180.82 | 177.38 | 180.82 | 0.0M |
| 2024-01-04 | 178.84 | 178.84 | 177.28 | 178.48 | 0.0M |
| 2024-01-03 | 180.86 | 180.86 | 178.00 | 178.00 | 0.0M |
| 2024-01-02 | 182.24 | 182.24 | 180.00 | 180.26 | 0.0M |