38.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 84.75 | 85.80 | 84.75 | 85.80 | 0.0M |
| 2024-12-27 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2024-12-23 | 83.75 | 83.75 | 83.05 | 83.05 | 0.0M |
| 2024-12-20 | 81.55 | 81.55 | 81.55 | 81.55 | 0.0M |
| 2024-12-19 | 86.35 | 86.50 | 81.80 | 83.35 | 0.0M |
| 2024-12-18 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0M |
| 2024-12-17 | 85.80 | 86.70 | 85.80 | 86.70 | 0.0M |
| 2024-12-16 | 85.60 | 86.25 | 85.60 | 86.25 | 0.0M |
| 2024-12-13 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0M |
| 2024-12-12 | 83.25 | 83.25 | 81.95 | 81.95 | 0.0M |
| 2024-12-11 | 85.45 | 85.45 | 85.45 | 85.45 | 0.0M |
| 2024-12-10 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0M |
| 2024-12-09 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0M |
| 2024-12-06 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0M |
| 2024-12-05 | 75.85 | 83.05 | 75.85 | 83.05 | 0.0M |
| 2024-12-04 | 74.10 | 75.50 | 74.10 | 75.50 | 0.0M |
| 2024-12-03 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0M |
| 2024-12-02 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0M |
| 2024-11-29 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0M |
| 2024-11-28 | 78.35 | 78.35 | 78.35 | 78.35 | 0.0M |
| 2024-11-27 | 82.65 | 82.65 | 82.65 | 82.65 | 0.0M |
| 2024-11-26 | 83.95 | 83.95 | 83.95 | 83.95 | 0.0M |
| 2024-11-25 | 73.20 | 73.20 | 73.20 | 73.20 | 0.0M |
| 2024-11-22 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0M |
| 2024-11-21 | 65.10 | 65.10 | 65.10 | 65.10 | 0.0M |
| 2024-11-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-11-19 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0M |
| 2024-11-18 | 66.40 | 66.40 | 66.40 | 66.40 | 0.0M |
| 2024-11-15 | 68.55 | 68.55 | 68.55 | 68.55 | 0.0M |
| 2024-11-14 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0M |
| 2024-11-13 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0M |
| 2024-11-12 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0M |
| 2024-11-11 | 69.55 | 69.55 | 69.55 | 69.55 | 0.0M |
| 2024-11-08 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0M |
| 2024-11-07 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0M |
| 2024-11-06 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0M |
| 2024-11-05 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0M |
| 2024-11-04 | 72.90 | 72.90 | 72.90 | 72.90 | 0.0M |
| 2024-11-01 | 72.15 | 72.15 | 72.15 | 72.15 | 0.0M |
| 2024-10-31 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0M |
| 2024-10-30 | 76.85 | 76.85 | 73.00 | 73.00 | 0.0M |
| 2024-10-29 | 77.05 | 77.05 | 76.70 | 76.85 | 0.0M |
| 2024-10-28 | 77.45 | 77.45 | 77.40 | 77.40 | 0.0M |
| 2024-10-25 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0M |
| 2024-10-24 | 77.30 | 77.30 | 77.30 | 77.30 | 0.0M |
| 2024-10-23 | 78.45 | 78.45 | 78.45 | 78.45 | 0.0M |
| 2024-10-22 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0M |
| 2024-10-21 | 80.35 | 81.80 | 80.35 | 81.80 | 0.0M |
| 2024-10-18 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0M |
| 2024-10-17 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0M |
| 2024-10-16 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0M |
| 2024-10-15 | 83.90 | 83.90 | 77.10 | 77.10 | 0.0M |
| 2024-10-14 | 82.35 | 84.00 | 81.00 | 84.00 | 0.0M |
| 2024-10-11 | 84.10 | 84.10 | 84.10 | 84.10 | 0.0M |
| 2024-10-10 | 83.85 | 83.85 | 81.65 | 83.60 | 0.0M |
| 2024-10-09 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0M |
| 2024-10-08 | 87.10 | 87.10 | 87.10 | 87.10 | 0.0M |
| 2024-10-07 | 91.15 | 91.15 | 91.15 | 91.15 | 0.0M |
| 2024-10-04 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2024-10-03 | 87.45 | 87.45 | 87.45 | 87.45 | 0.0M |
| 2024-10-02 | 87.90 | 87.90 | 87.90 | 87.90 | 0.0M |
| 2024-10-01 | 89.45 | 89.45 | 89.20 | 89.20 | 0.0M |
| 2024-09-30 | 96.95 | 96.95 | 90.40 | 90.40 | 0.0M |
| 2024-09-27 | 94.70 | 94.70 | 94.70 | 94.70 | 0.0M |
| 2024-09-26 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-09-25 | 89.10 | 89.10 | 89.10 | 89.10 | 0.0M |
| 2024-09-24 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0M |
| 2024-09-23 | 91.45 | 91.45 | 89.35 | 89.35 | 0.0M |
| 2024-09-20 | 96.10 | 96.10 | 96.10 | 96.10 | 0.0M |
| 2024-09-19 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0M |
| 2024-09-18 | 95.45 | 95.45 | 93.40 | 93.40 | 0.0M |
| 2024-09-17 | 93.50 | 94.00 | 93.50 | 94.00 | 0.0M |
| 2024-09-16 | 100.60 | 100.60 | 100.60 | 100.60 | 0.0M |
| 2024-09-13 | 102.70 | 102.70 | 102.70 | 102.70 | 0.0M |
| 2024-09-12 | 105.60 | 105.60 | 105.60 | 105.60 | 0.0M |
| 2024-09-11 | 105.10 | 105.10 | 105.10 | 105.10 | 0.0M |
| 2024-09-10 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0M |
| 2024-09-09 | 103.70 | 103.70 | 103.70 | 103.70 | 0.0M |
| 2024-09-06 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0M |
| 2024-09-05 | 103.10 | 103.10 | 103.10 | 103.10 | 0.0M |
| 2024-09-04 | 106.30 | 106.30 | 106.30 | 106.30 | 0.0M |
| 2024-09-03 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0M |
| 2024-09-02 | 112.10 | 112.10 | 112.10 | 112.10 | 0.0M |
| 2024-08-30 | 112.60 | 112.60 | 112.60 | 112.60 | 0.0M |
| 2024-08-29 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0M |
| 2024-08-28 | 105.60 | 105.60 | 105.60 | 105.60 | 0.0M |
| 2024-08-27 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0M |
| 2024-08-26 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0M |
| 2024-08-23 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0M |
| 2024-08-22 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0M |
| 2024-08-21 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0M |
| 2024-08-20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-08-19 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0M |
| 2024-08-16 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0M |
| 2024-08-15 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0M |
| 2024-08-14 | 103.90 | 103.90 | 103.90 | 103.90 | 0.0M |
| 2024-08-13 | 105.90 | 105.90 | 105.90 | 105.90 | 0.0M |
| 2024-08-12 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0M |
| 2024-08-09 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2024-08-08 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2024-08-07 | 108.70 | 108.70 | 108.70 | 108.70 | 0.0M |
| 2024-08-06 | 112.60 | 112.60 | 112.60 | 112.60 | 0.0M |
| 2024-08-05 | 109.70 | 109.70 | 109.70 | 109.70 | 0.0M |
| 2024-08-02 | 117.50 | 117.50 | 115.20 | 115.20 | 0.0M |
| 2024-08-01 | 119.30 | 119.30 | 119.30 | 119.30 | 0.0M |
| 2024-07-31 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2024-07-30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2024-07-29 | 117.90 | 117.90 | 117.90 | 117.90 | 0.0M |
| 2024-07-26 | 114.90 | 114.90 | 114.90 | 114.90 | 0.0M |
| 2024-07-25 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0M |
| 2024-07-24 | 114.20 | 121.50 | 114.20 | 115.70 | 0.0M |
| 2024-07-23 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-07-22 | 111.80 | 111.80 | 111.80 | 111.80 | 0.0M |
| 2024-07-19 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0M |
| 2024-07-18 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-07-17 | 117.20 | 117.20 | 116.90 | 116.90 | 0.0M |
| 2024-07-16 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0M |
| 2024-07-15 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0M |
| 2024-07-12 | 116.10 | 116.10 | 116.10 | 116.10 | 0.0M |
| 2024-07-11 | 117.30 | 117.30 | 117.30 | 117.30 | 0.0M |
| 2024-07-10 | 112.60 | 112.60 | 112.60 | 112.60 | 0.0M |
| 2024-07-09 | 111.40 | 111.40 | 111.40 | 111.40 | 0.0M |
| 2024-07-08 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0M |
| 2024-07-05 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0M |
| 2024-07-04 | 106.30 | 106.30 | 106.30 | 106.30 | 0.0M |
| 2024-07-03 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0M |
| 2024-07-02 | 104.20 | 104.20 | 104.20 | 104.20 | 0.0M |
| 2024-07-01 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-06-28 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-06-27 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-06-26 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0M |
| 2024-06-25 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0M |
| 2024-06-24 | 103.10 | 103.10 | 103.10 | 103.10 | 0.0M |
| 2024-06-21 | 106.10 | 106.10 | 106.10 | 106.10 | 0.0M |
| 2024-06-20 | 106.70 | 106.70 | 106.70 | 106.70 | 0.0M |
| 2024-06-19 | 109.90 | 109.90 | 109.90 | 109.90 | 0.0M |
| 2024-06-18 | 109.30 | 109.30 | 109.30 | 109.30 | 0.0M |
| 2024-06-17 | 110.30 | 110.30 | 110.30 | 110.30 | 0.0M |
| 2024-06-14 | 115.70 | 115.70 | 113.40 | 113.40 | 0.0M |
| 2024-06-13 | 118.10 | 118.90 | 117.00 | 117.00 | 0.0M |
| 2024-06-12 | 113.60 | 113.60 | 113.60 | 113.60 | 0.0M |
| 2024-06-11 | 111.90 | 111.90 | 111.90 | 111.90 | 0.0M |
| 2024-06-10 | 111.20 | 111.20 | 110.80 | 110.80 | 0.0M |
| 2024-06-07 | 111.70 | 111.70 | 111.70 | 111.70 | 0.0M |
| 2024-06-06 | 112.90 | 112.90 | 112.90 | 112.90 | 0.0M |
| 2024-06-05 | 109.70 | 109.70 | 109.70 | 109.70 | 0.0M |
| 2024-06-04 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-06-03 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-05-31 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-05-30 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0M |
| 2024-05-29 | 112.20 | 112.20 | 110.00 | 110.00 | 0.0M |
| 2024-05-28 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-05-27 | 114.30 | 114.30 | 114.30 | 114.30 | 0.0M |
| 2024-05-24 | 109.70 | 109.70 | 107.20 | 107.20 | 0.0M |
| 2024-05-23 | 115.80 | 115.80 | 112.70 | 112.70 | 0.0M |
| 2024-05-22 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2024-05-21 | 111.30 | 111.30 | 110.70 | 110.70 | 0.0M |
| 2024-05-20 | 109.90 | 109.90 | 109.90 | 109.90 | 0.0M |
| 2024-05-17 | 110.50 | 111.90 | 110.50 | 111.90 | 0.0M |
| 2024-05-16 | 108.10 | 111.10 | 108.10 | 111.10 | 0.0M |
| 2024-05-15 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0M |
| 2024-05-14 | 98.20 | 105.20 | 98.20 | 104.40 | 0.0M |
| 2024-05-13 | 99.55 | 99.55 | 98.55 | 98.55 | 0.0M |
| 2024-05-10 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0M |
| 2024-05-09 | 96.45 | 96.45 | 96.45 | 96.45 | 0.0M |
| 2024-05-08 | 96.45 | 96.45 | 96.45 | 96.45 | 0.0M |
| 2024-05-07 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2024-05-06 | 94.20 | 94.30 | 94.20 | 94.30 | 0.0M |
| 2024-05-03 | 91.80 | 91.80 | 91.80 | 91.80 | 0.0M |
| 2024-05-02 | 92.45 | 92.45 | 92.45 | 92.45 | 0.0M |
| 2024-04-30 | 91.85 | 91.85 | 91.85 | 91.85 | 0.0M |
| 2024-04-29 | 92.55 | 92.55 | 92.25 | 92.25 | 0.0M |
| 2024-04-26 | 89.30 | 89.30 | 89.30 | 89.30 | 0.0M |
| 2024-04-25 | 90.65 | 90.65 | 90.65 | 90.65 | 0.0M |
| 2024-04-24 | 90.65 | 90.65 | 90.65 | 90.65 | 0.0M |
| 2024-04-23 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-04-22 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0M |
| 2024-04-19 | 88.45 | 88.45 | 86.70 | 86.70 | 0.0M |
| 2024-04-18 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2024-04-17 | 89.40 | 89.40 | 89.40 | 89.40 | 0.0M |
| 2024-04-16 | 89.45 | 89.45 | 89.45 | 89.45 | 0.0M |
| 2024-04-15 | 92.20 | 92.20 | 92.20 | 92.20 | 0.0M |
| 2024-04-12 | 94.45 | 94.45 | 94.45 | 94.45 | 0.0M |
| 2024-04-11 | 93.20 | 94.80 | 93.20 | 94.80 | 0.0M |
| 2024-04-10 | 93.10 | 93.75 | 93.10 | 93.75 | 0.0M |
| 2024-04-09 | 90.15 | 92.00 | 90.15 | 92.00 | 0.0M |
| 2024-04-08 | 92.40 | 92.40 | 91.00 | 91.00 | 0.0M |
| 2024-04-05 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0M |
| 2024-04-04 | 98.15 | 98.15 | 94.00 | 94.00 | 0.0M |
| 2024-04-03 | 98.40 | 98.55 | 98.40 | 98.55 | 0.0M |
| 2024-04-02 | 97.90 | 101.80 | 97.90 | 100.00 | 0.0M |
| 2024-03-28 | 114.05 | 114.05 | 96.60 | 97.26 | 0.0M |
| 2024-03-27 | 121.45 | 121.45 | 121.45 | 121.45 | 0.0M |
| 2024-03-26 | 123.70 | 123.70 | 123.70 | 123.70 | 0.0M |
| 2024-03-25 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0M |
| 2024-03-22 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0M |
| 2024-03-21 | 121.75 | 121.75 | 121.75 | 121.75 | 0.0M |
| 2024-03-20 | 121.95 | 121.95 | 121.95 | 121.95 | 0.0M |
| 2024-03-19 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2024-03-18 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0M |
| 2024-03-15 | 129.30 | 129.30 | 129.30 | 129.30 | 0.0M |
| 2024-03-14 | 132.80 | 132.80 | 132.80 | 132.80 | 0.0M |
| 2024-03-13 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0M |
| 2024-03-12 | 128.05 | 128.05 | 128.05 | 128.05 | 0.0M |
| 2024-03-11 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0M |
| 2024-03-08 | 137.35 | 137.35 | 137.35 | 137.35 | 0.0M |
| 2024-03-07 | 134.15 | 134.15 | 134.15 | 134.15 | 0.0M |
| 2024-03-06 | 132.55 | 132.55 | 132.55 | 132.55 | 0.0M |
| 2024-03-05 | 133.90 | 133.90 | 133.90 | 133.90 | 0.0M |
| 2024-03-04 | 137.30 | 137.30 | 137.30 | 137.30 | 0.0M |
| 2024-03-01 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0M |
| 2024-02-29 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-02-28 | 141.65 | 141.65 | 141.65 | 141.65 | 0.0M |
| 2024-02-27 | 139.10 | 139.10 | 139.05 | 139.05 | 0.0M |
| 2024-02-26 | 140.05 | 140.05 | 140.05 | 140.05 | 0.0M |
| 2024-02-23 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-02-22 | 140.50 | 147.35 | 140.50 | 147.35 | 0.0M |
| 2024-02-21 | 140.45 | 140.45 | 140.45 | 140.45 | 0.0M |
| 2024-02-20 | 141.85 | 141.85 | 141.85 | 141.85 | 0.0M |
| 2024-02-19 | 145.30 | 145.30 | 145.30 | 145.30 | 0.0M |
| 2024-02-16 | 145.80 | 145.80 | 145.80 | 145.80 | 0.0M |
| 2024-02-15 | 145.90 | 145.90 | 145.90 | 145.90 | 0.0M |
| 2024-02-14 | 141.40 | 141.40 | 141.40 | 141.40 | 0.0M |
| 2024-02-13 | 144.55 | 144.55 | 144.55 | 144.55 | 0.0M |
| 2024-02-12 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0M |
| 2024-02-09 | 137.15 | 144.05 | 137.15 | 144.05 | 0.0M |
| 2024-02-08 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0M |
| 2024-02-07 | 131.95 | 131.95 | 124.80 | 124.80 | 0.0M |
| 2024-02-06 | 133.05 | 133.05 | 133.05 | 133.05 | 0.0M |
| 2024-02-05 | 137.60 | 137.60 | 137.60 | 137.60 | 0.0M |
| 2024-02-02 | 138.45 | 138.45 | 138.45 | 138.45 | 0.0M |
| 2024-02-01 | 134.45 | 134.45 | 134.45 | 134.45 | 0.0M |
| 2024-01-31 | 136.40 | 136.40 | 135.00 | 135.00 | 0.0M |
| 2024-01-30 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0M |
| 2024-01-29 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0M |
| 2024-01-26 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2024-01-25 | 142.35 | 142.35 | 142.35 | 142.35 | 0.0M |
| 2024-01-24 | 141.05 | 141.05 | 141.05 | 141.05 | 0.0M |
| 2024-01-23 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0M |
| 2024-01-22 | 143.30 | 145.00 | 143.30 | 145.00 | 0.0M |
| 2024-01-19 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-01-18 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0M |
| 2024-01-17 | 137.95 | 137.95 | 137.95 | 137.95 | 0.0M |
| 2024-01-16 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2024-01-15 | 147.80 | 147.80 | 141.40 | 141.40 | 0.0M |
| 2024-01-12 | 147.00 | 147.10 | 147.00 | 147.10 | 0.0M |
| 2024-01-11 | 153.65 | 153.65 | 153.65 | 153.65 | 0.0M |
| 2024-01-10 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0M |
| 2024-01-09 | 152.70 | 152.70 | 149.70 | 149.70 | 0.0M |
| 2024-01-08 | 147.80 | 148.00 | 147.45 | 148.00 | 0.0M |
| 2024-01-05 | 148.05 | 148.65 | 148.05 | 148.65 | 0.0M |
| 2024-01-04 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0M |
| 2024-01-03 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0M |
| 2024-01-02 | 162.70 | 162.70 | 162.70 | 162.70 | 0.0M |