62.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 81.68 | 82.06 | 81.68 | 82.06 | 0.0M |
| 2024-12-27 | 80.12 | 80.12 | 80.12 | 80.12 | 0.0M |
| 2024-12-23 | 82.30 | 82.30 | 80.80 | 80.80 | 0.0M |
| 2024-12-20 | 81.08 | 81.08 | 81.00 | 81.00 | 0.0M |
| 2024-12-19 | 80.58 | 80.58 | 80.58 | 80.58 | 0.0M |
| 2024-12-18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.0M |
| 2024-12-17 | 81.90 | 81.90 | 81.90 | 81.90 | 0.0M |
| 2024-12-16 | 85.16 | 85.16 | 81.16 | 81.16 | 0.0M |
| 2024-12-13 | 86.14 | 86.70 | 86.14 | 86.70 | 0.0M |
| 2024-12-12 | 87.48 | 87.48 | 87.48 | 87.48 | 0.0M |
| 2024-12-11 | 89.92 | 89.92 | 89.92 | 89.92 | 0.0M |
| 2024-12-10 | 89.14 | 89.14 | 89.14 | 89.14 | 0.0M |
| 2024-12-09 | 87.96 | 87.96 | 87.96 | 87.96 | 0.0M |
| 2024-12-06 | 87.18 | 87.18 | 87.18 | 87.18 | 0.0M |
| 2024-12-05 | 87.36 | 87.36 | 87.36 | 87.36 | 0.0M |
| 2024-12-04 | 85.74 | 85.74 | 85.74 | 85.74 | 0.0M |
| 2024-12-03 | 87.46 | 87.46 | 85.20 | 85.20 | 0.0M |
| 2024-12-02 | 88.14 | 88.90 | 88.14 | 88.90 | 0.0M |
| 2024-11-29 | 88.46 | 88.46 | 88.46 | 88.46 | 0.0M |
| 2024-11-28 | 86.36 | 89.22 | 86.36 | 89.22 | 0.0M |
| 2024-11-27 | 88.06 | 88.06 | 84.74 | 84.74 | 0.0M |
| 2024-11-26 | 88.54 | 88.54 | 88.54 | 88.54 | 0.0M |
| 2024-11-25 | 89.82 | 89.82 | 89.82 | 89.82 | 0.0M |
| 2024-11-22 | 88.68 | 88.68 | 88.68 | 88.68 | 0.0M |
| 2024-11-21 | 89.48 | 89.48 | 88.32 | 88.32 | 0.0M |
| 2024-11-20 | 90.86 | 90.86 | 90.86 | 90.86 | 0.0M |
| 2024-11-19 | 90.76 | 90.76 | 90.18 | 90.18 | 0.0M |
| 2024-11-18 | 90.90 | 90.90 | 90.90 | 90.90 | 0.0M |
| 2024-11-15 | 89.14 | 92.72 | 89.14 | 92.72 | 0.0M |
| 2024-11-14 | 89.82 | 89.82 | 89.82 | 89.82 | 0.0M |
| 2024-11-13 | 90.06 | 90.06 | 90.06 | 90.06 | 0.0M |
| 2024-11-12 | 94.06 | 94.06 | 90.26 | 92.10 | 0.0M |
| 2024-11-11 | 95.16 | 95.16 | 93.44 | 93.44 | 0.0M |
| 2024-11-08 | 98.14 | 98.14 | 94.68 | 94.68 | 0.0M |
| 2024-11-07 | 99.86 | 99.86 | 94.66 | 94.74 | 0.0M |
| 2024-11-06 | 100.20 | 102.45 | 100.20 | 100.95 | 0.0M |
| 2024-11-05 | 99.18 | 100.85 | 99.18 | 100.85 | 0.0M |
| 2024-11-04 | 97.74 | 99.58 | 97.74 | 98.60 | 0.0M |
| 2024-11-01 | 96.74 | 96.74 | 96.74 | 96.74 | 0.0M |
| 2024-10-31 | 97.76 | 97.76 | 97.76 | 97.76 | 0.0M |
| 2024-10-30 | 97.64 | 97.64 | 97.62 | 97.62 | 0.0M |
| 2024-10-29 | 96.82 | 97.98 | 96.82 | 97.98 | 0.0M |
| 2024-10-28 | 96.10 | 96.10 | 96.10 | 96.10 | 0.0M |
| 2024-10-25 | 96.36 | 96.36 | 96.36 | 96.36 | 0.0M |
| 2024-10-24 | 96.96 | 97.44 | 96.96 | 97.44 | 0.0M |
| 2024-10-23 | 97.48 | 97.48 | 97.48 | 97.48 | 0.0M |
| 2024-10-22 | 97.30 | 97.30 | 97.30 | 97.30 | 0.0M |
| 2024-10-21 | 98.54 | 98.54 | 98.54 | 98.54 | 0.0M |
| 2024-10-18 | 98.52 | 100.35 | 98.52 | 100.30 | 0.0M |
| 2024-10-17 | 99.24 | 99.24 | 99.24 | 99.24 | 0.0M |
| 2024-10-16 | 90.44 | 92.50 | 90.44 | 92.50 | 0.0M |
| 2024-10-15 | 87.26 | 90.16 | 87.26 | 90.16 | 0.0M |
| 2024-10-14 | 88.10 | 88.10 | 87.64 | 87.64 | 0.0M |
| 2024-10-11 | 86.26 | 88.26 | 86.26 | 88.26 | 0.0M |
| 2024-10-10 | 88.72 | 88.72 | 88.72 | 88.72 | 0.0M |
| 2024-10-09 | 90.74 | 90.74 | 90.74 | 90.74 | 0.0M |
| 2024-10-08 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-10-07 | 96.70 | 96.70 | 96.70 | 96.70 | 0.0M |
| 2024-10-04 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-10-03 | 92.48 | 92.48 | 92.48 | 92.48 | 0.0M |
| 2024-10-02 | 94.04 | 94.04 | 94.04 | 94.04 | 0.0M |
| 2024-10-01 | 93.02 | 93.02 | 93.02 | 93.02 | 0.0M |
| 2024-09-30 | 96.94 | 96.94 | 94.16 | 94.16 | 0.0M |
| 2024-09-27 | 95.16 | 98.04 | 95.16 | 98.04 | 0.0M |
| 2024-09-26 | 100.85 | 100.85 | 100.85 | 100.85 | 0.0M |
| 2024-09-25 | 95.46 | 95.46 | 95.46 | 95.46 | 0.0M |
| 2024-09-24 | 96.48 | 96.48 | 96.48 | 96.48 | 0.0M |
| 2024-09-23 | 98.42 | 98.42 | 98.42 | 98.42 | 0.0M |
| 2024-09-20 | 101.20 | 101.20 | 101.20 | 101.20 | 0.0M |
| 2024-09-19 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0M |
| 2024-09-18 | 100.55 | 100.55 | 100.55 | 100.55 | 0.0M |
| 2024-09-17 | 100.10 | 100.10 | 100.10 | 100.10 | 0.0M |
| 2024-09-16 | 100.70 | 100.70 | 100.70 | 100.70 | 0.0M |
| 2024-09-13 | 97.66 | 97.66 | 97.66 | 97.66 | 0.0M |
| 2024-09-12 | 98.40 | 98.40 | 98.40 | 98.40 | 0.0M |
| 2024-09-11 | 96.38 | 96.38 | 96.38 | 96.38 | 0.0M |
| 2024-09-10 | 98.48 | 98.48 | 98.48 | 98.48 | 0.0M |
| 2024-09-09 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-09-06 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0M |
| 2024-09-05 | 98.40 | 98.40 | 98.40 | 98.40 | 0.0M |
| 2024-09-04 | 97.26 | 97.26 | 97.26 | 97.26 | 0.0M |
| 2024-09-03 | 96.32 | 96.32 | 96.32 | 96.32 | 0.0M |
| 2024-09-02 | 98.56 | 98.56 | 98.56 | 98.56 | 0.0M |
| 2024-08-30 | 98.32 | 101.15 | 98.32 | 101.15 | 0.0M |
| 2024-08-29 | 105.35 | 105.35 | 100.80 | 100.80 | 0.0M |
| 2024-08-28 | 106.65 | 106.65 | 106.65 | 106.65 | 0.0M |
| 2024-08-27 | 105.30 | 105.30 | 105.30 | 105.30 | 0.0M |
| 2024-08-26 | 105.25 | 105.65 | 105.25 | 105.65 | 0.0M |
| 2024-08-23 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0M |
| 2024-08-22 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0M |
| 2024-08-21 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0M |
| 2024-08-20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-08-19 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0M |
| 2024-08-16 | 104.10 | 104.10 | 104.10 | 104.10 | 0.0M |
| 2024-08-15 | 102.55 | 102.55 | 102.55 | 102.55 | 0.0M |
| 2024-08-14 | 103.05 | 103.05 | 103.05 | 103.05 | 0.0M |
| 2024-08-13 | 101.15 | 102.40 | 101.15 | 102.40 | 0.0M |
| 2024-08-12 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0M |
| 2024-08-09 | 100.20 | 100.20 | 100.20 | 100.20 | 0.0M |
| 2024-08-08 | 104.30 | 104.30 | 104.30 | 104.30 | 0.0M |
| 2024-08-07 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0M |
| 2024-08-06 | 105.10 | 105.10 | 105.10 | 105.10 | 0.0M |
| 2024-08-05 | 103.60 | 104.05 | 103.60 | 104.05 | 0.0M |
| 2024-08-02 | 113.70 | 113.70 | 111.25 | 111.25 | 0.0M |
| 2024-08-01 | 118.90 | 118.90 | 118.90 | 118.90 | 0.0M |
| 2024-07-31 | 109.95 | 109.95 | 109.95 | 109.95 | 0.0M |
| 2024-07-30 | 106.10 | 108.75 | 106.10 | 108.75 | 0.0M |
| 2024-07-29 | 105.95 | 105.95 | 105.95 | 105.95 | 0.0M |
| 2024-07-26 | 102.30 | 102.30 | 102.30 | 102.30 | 0.0M |
| 2024-07-25 | 102.30 | 102.30 | 100.20 | 100.20 | 0.0M |
| 2024-07-24 | 103.85 | 103.85 | 103.85 | 103.85 | 0.0M |
| 2024-07-23 | 105.95 | 105.95 | 104.80 | 104.80 | 0.0M |
| 2024-07-22 | 104.70 | 104.70 | 104.70 | 104.70 | 0.0M |
| 2024-07-19 | 106.35 | 106.35 | 106.35 | 106.35 | 0.0M |
| 2024-07-18 | 103.30 | 103.30 | 103.30 | 103.30 | 0.0M |
| 2024-07-17 | 111.35 | 111.35 | 111.35 | 111.35 | 0.0M |
| 2024-07-16 | 111.90 | 111.90 | 111.90 | 111.90 | 0.0M |
| 2024-07-15 | 111.45 | 111.80 | 111.45 | 111.80 | 0.0M |
| 2024-07-12 | 110.30 | 110.30 | 110.30 | 110.30 | 0.0M |
| 2024-07-11 | 107.85 | 107.85 | 107.85 | 107.85 | 0.0M |
| 2024-07-10 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0M |
| 2024-07-09 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-07-08 | 112.40 | 112.40 | 108.10 | 108.10 | 0.0M |
| 2024-07-05 | 113.20 | 115.05 | 113.20 | 115.05 | 0.0M |
| 2024-07-04 | 112.55 | 112.55 | 112.55 | 112.55 | 0.0M |
| 2024-07-03 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0M |
| 2024-07-02 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0M |
| 2024-07-01 | 99.42 | 99.42 | 99.42 | 99.42 | 0.0M |
| 2024-06-28 | 101.35 | 101.35 | 101.35 | 101.35 | 0.0M |
| 2024-06-27 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0M |
| 2024-06-26 | 98.88 | 98.88 | 98.88 | 98.88 | 0.0M |
| 2024-06-25 | 99.42 | 99.42 | 99.42 | 99.42 | 0.0M |
| 2024-06-24 | 100.60 | 100.60 | 100.60 | 100.60 | 0.0M |
| 2024-06-21 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0M |
| 2024-06-20 | 101.10 | 101.10 | 101.10 | 101.10 | 0.0M |
| 2024-06-19 | 99.90 | 100.75 | 99.90 | 100.75 | 0.0M |
| 2024-06-18 | 97.14 | 99.38 | 97.14 | 99.38 | 0.0M |
| 2024-06-17 | 93.54 | 93.54 | 93.54 | 93.54 | 0.0M |
| 2024-06-14 | 97.84 | 97.84 | 93.28 | 93.28 | 0.0M |
| 2024-06-13 | 99.90 | 99.90 | 99.90 | 99.90 | 0.0M |
| 2024-06-12 | 99.34 | 99.34 | 99.34 | 99.34 | 0.0M |
| 2024-06-11 | 102.50 | 102.50 | 101.25 | 101.25 | 0.0M |
| 2024-06-10 | 103.60 | 103.60 | 103.60 | 103.60 | 0.0M |
| 2024-06-07 | 103.35 | 103.35 | 103.35 | 103.35 | 0.0M |
| 2024-06-06 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0M |
| 2024-06-05 | 105.35 | 105.35 | 105.35 | 105.35 | 0.0M |
| 2024-06-04 | 106.10 | 106.10 | 106.10 | 106.10 | 0.0M |
| 2024-06-03 | 104.80 | 107.40 | 104.80 | 107.40 | 0.0M |
| 2024-05-31 | 103.35 | 103.35 | 102.40 | 102.40 | 0.0M |
| 2024-05-30 | 101.45 | 101.45 | 101.20 | 101.20 | 0.0M |
| 2024-05-29 | 103.85 | 103.85 | 103.85 | 103.85 | 0.0M |
| 2024-05-28 | 104.95 | 105.00 | 104.95 | 105.00 | 0.0M |
| 2024-05-27 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0M |
| 2024-05-24 | 103.45 | 103.45 | 103.45 | 103.45 | 0.0M |
| 2024-05-23 | 107.15 | 107.15 | 106.45 | 106.45 | 0.0M |
| 2024-05-22 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0M |
| 2024-05-21 | 108.90 | 108.90 | 108.90 | 108.90 | 0.0M |
| 2024-05-20 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0M |
| 2024-05-17 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0M |
| 2024-05-16 | 109.35 | 109.35 | 109.35 | 109.35 | 0.0M |
| 2024-05-15 | 106.05 | 106.05 | 106.05 | 106.05 | 0.0M |
| 2024-05-14 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0M |
| 2024-05-13 | 102.25 | 106.95 | 102.25 | 106.95 | 0.0M |
| 2024-05-10 | 98.88 | 98.88 | 98.88 | 98.88 | 0.0M |
| 2024-05-09 | 99.20 | 99.20 | 99.20 | 99.20 | 0.0M |
| 2024-05-08 | 99.76 | 99.76 | 99.70 | 99.70 | 0.0M |
| 2024-05-07 | 99.36 | 99.36 | 99.36 | 99.36 | 0.0M |
| 2024-05-06 | 94.84 | 94.84 | 94.84 | 94.84 | 0.0M |
| 2024-05-03 | 97.30 | 97.30 | 96.88 | 96.88 | 0.0M |
| 2024-05-02 | 88.20 | 94.10 | 88.20 | 93.90 | 0.0M |
| 2024-04-30 | 89.08 | 90.04 | 85.12 | 85.12 | 0.0M |
| 2024-04-29 | 88.44 | 90.12 | 88.44 | 90.12 | 0.0M |
| 2024-04-26 | 88.06 | 88.06 | 88.06 | 88.06 | 0.0M |
| 2024-04-25 | 89.44 | 89.44 | 89.44 | 89.44 | 0.0M |
| 2024-04-24 | 90.62 | 90.62 | 90.18 | 90.18 | 0.0M |
| 2024-04-23 | 90.42 | 90.42 | 90.42 | 90.42 | 0.0M |
| 2024-04-22 | 87.66 | 87.66 | 87.66 | 87.66 | 0.0M |
| 2024-04-19 | 85.46 | 85.46 | 85.46 | 85.46 | 0.0M |
| 2024-04-18 | 86.46 | 86.46 | 86.46 | 86.46 | 0.0M |
| 2024-04-17 | 88.32 | 88.32 | 88.32 | 88.32 | 0.0M |
| 2024-04-16 | 86.84 | 86.84 | 86.84 | 86.84 | 0.0M |
| 2024-04-15 | 89.98 | 89.98 | 89.98 | 89.98 | 0.0M |
| 2024-04-12 | 90.82 | 90.82 | 90.82 | 90.82 | 0.0M |
| 2024-04-11 | 91.86 | 91.86 | 91.86 | 91.86 | 0.0M |
| 2024-04-10 | 95.34 | 96.18 | 94.98 | 96.18 | 0.0M |
| 2024-04-09 | 93.14 | 96.08 | 93.14 | 96.08 | 0.0M |
| 2024-04-08 | 91.34 | 91.34 | 91.34 | 91.34 | 0.0M |
| 2024-04-05 | 87.82 | 87.82 | 87.78 | 87.78 | 0.0M |
| 2024-04-04 | 89.36 | 89.36 | 89.36 | 89.36 | 0.0M |
| 2024-04-03 | 89.52 | 89.52 | 89.52 | 89.52 | 0.0M |
| 2024-04-02 | 89.58 | 89.58 | 89.58 | 89.58 | 0.0M |
| 2024-03-28 | 90.66 | 90.66 | 90.66 | 90.66 | 0.0M |
| 2024-03-27 | 90.76 | 91.96 | 90.76 | 91.96 | 0.0M |
| 2024-03-26 | 90.50 | 90.52 | 90.50 | 90.52 | 0.0M |
| 2024-03-25 | 90.80 | 90.80 | 90.80 | 90.80 | 0.0M |
| 2024-03-22 | 87.92 | 90.60 | 87.92 | 90.60 | 0.0M |
| 2024-03-21 | 86.86 | 88.50 | 86.86 | 88.50 | 0.0M |
| 2024-03-20 | 83.42 | 83.42 | 83.42 | 83.42 | 0.0M |
| 2024-03-19 | 84.52 | 84.52 | 84.52 | 84.52 | 0.0M |
| 2024-03-18 | 86.84 | 86.84 | 85.56 | 85.56 | 0.0M |
| 2024-03-15 | 86.22 | 86.22 | 86.22 | 86.22 | 0.0M |
| 2024-03-14 | 84.08 | 84.08 | 84.08 | 84.08 | 0.0M |
| 2024-03-13 | 84.84 | 84.84 | 83.74 | 84.54 | 0.0M |
| 2024-03-12 | 85.04 | 88.96 | 84.68 | 84.86 | 0.0M |
| 2024-03-11 | 85.86 | 85.86 | 85.86 | 85.86 | 0.0M |
| 2024-03-08 | 86.46 | 86.46 | 86.30 | 86.30 | 0.0M |
| 2024-03-07 | 104.45 | 104.45 | 84.54 | 87.58 | 0.0M |
| 2024-03-06 | 112.70 | 115.00 | 111.35 | 113.70 | 0.0M |
| 2024-03-05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-03-04 | 110.90 | 110.90 | 110.00 | 110.00 | 0.0M |
| 2024-03-01 | 114.85 | 115.70 | 114.85 | 115.70 | 0.0M |
| 2024-02-29 | 113.10 | 119.10 | 113.05 | 113.10 | 0.0M |
| 2024-02-28 | 133.40 | 133.40 | 97.62 | 115.15 | 0.0M |
| 2024-02-27 | 130.45 | 132.80 | 130.45 | 132.80 | 0.0M |
| 2024-02-26 | 132.45 | 132.45 | 132.45 | 132.45 | 0.0M |
| 2024-02-23 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0M |
| 2024-02-22 | 134.05 | 134.05 | 134.05 | 134.05 | 0.0M |
| 2024-02-21 | 133.85 | 133.85 | 133.85 | 133.85 | 0.0M |
| 2024-02-20 | 134.30 | 134.30 | 134.30 | 134.30 | 0.0M |
| 2024-02-19 | 134.85 | 134.85 | 134.85 | 134.85 | 0.0M |
| 2024-02-16 | 136.90 | 136.90 | 136.90 | 136.90 | 0.0M |
| 2024-02-15 | 134.90 | 134.90 | 134.90 | 134.90 | 0.0M |
| 2024-02-14 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-02-13 | 138.60 | 138.60 | 138.60 | 138.60 | 0.0M |
| 2024-02-12 | 138.85 | 138.85 | 138.85 | 138.85 | 0.0M |
| 2024-02-09 | 140.55 | 140.55 | 140.55 | 140.55 | 0.0M |
| 2024-02-08 | 140.70 | 140.70 | 140.70 | 140.70 | 0.0M |
| 2024-02-07 | 144.05 | 144.05 | 141.30 | 141.30 | 0.0M |
| 2024-02-06 | 142.30 | 143.55 | 142.30 | 143.55 | 0.0M |
| 2024-02-05 | 141.35 | 143.05 | 141.35 | 143.05 | 0.0M |
| 2024-02-02 | 140.35 | 140.35 | 140.35 | 140.35 | 0.0M |
| 2024-02-01 | 144.10 | 144.10 | 144.10 | 144.10 | 0.0M |
| 2024-01-31 | 148.45 | 148.45 | 148.45 | 148.45 | 0.0M |
| 2024-01-30 | 147.95 | 147.95 | 147.95 | 147.95 | 0.0M |
| 2024-01-29 | 147.75 | 147.75 | 145.55 | 145.55 | 0.0M |
| 2024-01-26 | 143.10 | 143.10 | 143.10 | 143.10 | 0.0M |
| 2024-01-25 | 152.75 | 152.75 | 152.75 | 152.75 | 0.0M |
| 2024-01-24 | 150.55 | 150.65 | 150.55 | 150.65 | 0.0M |
| 2024-01-23 | 145.10 | 148.00 | 145.10 | 148.00 | 0.0M |
| 2024-01-22 | 144.80 | 144.80 | 142.40 | 142.40 | 0.0M |
| 2024-01-19 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0M |
| 2024-01-18 | 128.10 | 128.10 | 128.10 | 128.10 | 0.0M |
| 2024-01-17 | 130.00 | 131.20 | 130.00 | 131.20 | 0.0M |
| 2024-01-16 | 135.30 | 135.30 | 132.20 | 132.20 | 0.0M |
| 2024-01-15 | 139.80 | 139.80 | 138.65 | 138.65 | 0.0M |
| 2024-01-12 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0M |
| 2024-01-11 | 128.80 | 132.50 | 128.80 | 132.50 | 0.0M |
| 2024-01-10 | 129.85 | 129.85 | 129.85 | 129.85 | 0.0M |
| 2024-01-09 | 132.70 | 132.70 | 126.45 | 126.45 | 0.0M |
| 2024-01-08 | 129.60 | 133.20 | 129.60 | 133.20 | 0.0M |
| 2024-01-05 | 129.65 | 129.65 | 129.65 | 129.65 | 0.0M |
| 2024-01-04 | 127.90 | 127.90 | 127.90 | 127.90 | 0.0M |
| 2024-01-03 | 132.85 | 132.85 | 132.85 | 132.85 | 0.0M |
| 2024-01-02 | 132.05 | 132.05 | 132.05 | 132.05 | 0.0M |