77.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 58.44 | 59.20 | 58.44 | 59.20 | 0.0M |
| 2024-12-27 | 57.76 | 58.33 | 57.76 | 58.33 | 0.0M |
| 2024-12-23 | 57.72 | 57.72 | 57.16 | 57.26 | 0.0M |
| 2024-12-20 | 57.43 | 57.76 | 56.75 | 57.76 | 0.0M |
| 2024-12-19 | 57.72 | 58.02 | 57.34 | 57.77 | 0.0M |
| 2024-12-18 | 58.20 | 59.04 | 58.20 | 58.48 | 0.0M |
| 2024-12-17 | 58.49 | 58.73 | 58.49 | 58.51 | 0.0M |
| 2024-12-16 | 58.99 | 59.23 | 58.70 | 58.70 | 0.0M |
| 2024-12-13 | 58.77 | 59.20 | 58.77 | 58.83 | 0.0M |
| 2024-12-12 | 59.55 | 59.55 | 58.83 | 58.83 | 0.0M |
| 2024-12-11 | 59.25 | 59.88 | 59.25 | 59.85 | 0.0M |
| 2024-12-10 | 59.72 | 59.86 | 59.70 | 59.77 | 0.0M |
| 2024-12-09 | 58.52 | 60.14 | 57.88 | 60.14 | 0.0M |
| 2024-12-06 | 57.75 | 58.86 | 57.75 | 58.49 | 0.0M |
| 2024-12-05 | 56.03 | 57.65 | 56.03 | 57.49 | 0.0M |
| 2024-12-04 | 55.53 | 56.62 | 55.49 | 56.43 | 0.0M |
| 2024-12-03 | 55.84 | 56.19 | 55.60 | 55.60 | 0.0M |
| 2024-12-02 | 56.51 | 56.71 | 55.50 | 55.80 | 0.0M |
| 2024-11-29 | 56.41 | 56.81 | 55.70 | 56.81 | 0.0M |
| 2024-11-28 | 56.00 | 56.32 | 55.79 | 56.16 | 0.0M |
| 2024-11-27 | 56.24 | 56.24 | 54.79 | 55.50 | 0.0M |
| 2024-11-26 | 56.97 | 56.97 | 56.30 | 56.34 | 0.0M |
| 2024-11-25 | 57.02 | 57.17 | 56.52 | 57.16 | 0.0M |
| 2024-11-22 | 58.41 | 58.52 | 56.30 | 57.08 | 0.0M |
| 2024-11-21 | 58.67 | 58.67 | 58.00 | 58.22 | 0.0M |
| 2024-11-20 | 59.39 | 59.39 | 58.87 | 58.87 | 0.0M |
| 2024-11-19 | 60.37 | 60.37 | 58.68 | 58.84 | 0.0M |
| 2024-11-18 | 60.52 | 60.52 | 60.17 | 60.17 | 0.0M |
| 2024-11-15 | 59.27 | 60.21 | 59.27 | 60.00 | 0.0M |
| 2024-11-14 | 58.96 | 59.80 | 58.96 | 59.36 | 0.0M |
| 2024-11-13 | 59.18 | 59.55 | 59.00 | 59.00 | 0.0M |
| 2024-11-12 | 60.38 | 60.38 | 59.16 | 59.44 | 0.0M |
| 2024-11-11 | 59.84 | 60.74 | 59.84 | 60.64 | 0.0M |
| 2024-11-08 | 59.13 | 59.66 | 59.13 | 59.56 | 0.0M |
| 2024-11-07 | 61.35 | 61.35 | 59.67 | 59.93 | 0.0M |
| 2024-11-06 | 62.77 | 63.88 | 60.80 | 60.80 | 0.0M |
| 2024-11-05 | 62.56 | 62.56 | 62.18 | 62.54 | 0.0M |
| 2024-11-04 | 63.28 | 63.43 | 62.52 | 62.52 | 0.0M |
| 2024-11-01 | 62.86 | 63.13 | 62.86 | 63.13 | 0.0M |
| 2024-10-31 | 65.04 | 65.04 | 61.00 | 62.42 | 0.0M |
| 2024-10-30 | 65.69 | 65.69 | 64.97 | 65.22 | 0.0M |
| 2024-10-29 | 66.16 | 66.60 | 66.16 | 66.60 | 0.0M |
| 2024-10-28 | 65.50 | 66.05 | 65.33 | 65.98 | 0.0M |
| 2024-10-25 | 65.23 | 65.57 | 65.00 | 65.21 | 0.0M |
| 2024-10-24 | 65.39 | 65.79 | 65.11 | 65.11 | 0.0M |
| 2024-10-23 | 65.58 | 65.58 | 65.22 | 65.22 | 0.0M |
| 2024-10-22 | 65.77 | 65.77 | 65.34 | 65.34 | 0.0M |
| 2024-10-21 | 66.30 | 66.30 | 65.87 | 66.00 | 0.0M |
| 2024-10-18 | 65.25 | 66.38 | 65.25 | 66.07 | 0.0M |
| 2024-10-17 | 64.36 | 65.62 | 64.36 | 65.55 | 0.0M |
| 2024-10-16 | 63.07 | 64.35 | 63.07 | 64.35 | 0.0M |
| 2024-10-15 | 62.80 | 63.23 | 62.80 | 63.09 | 0.0M |
| 2024-10-14 | 62.00 | 62.76 | 62.00 | 62.71 | 0.0M |
| 2024-10-11 | 61.82 | 62.22 | 61.82 | 62.22 | 0.0M |
| 2024-10-10 | 61.82 | 62.14 | 61.82 | 62.14 | 0.0M |
| 2024-10-09 | 61.93 | 62.09 | 61.82 | 62.09 | 0.0M |
| 2024-10-08 | 61.28 | 62.01 | 61.28 | 62.00 | 0.0M |
| 2024-10-07 | 61.10 | 61.36 | 61.00 | 61.36 | 0.0M |
| 2024-10-04 | 60.01 | 61.06 | 60.01 | 61.06 | 0.0M |
| 2024-10-03 | 60.73 | 60.73 | 60.73 | 60.73 | 0.0M |
| 2024-10-02 | 61.09 | 61.15 | 60.83 | 60.83 | 0.0M |
| 2024-10-01 | 61.60 | 61.98 | 60.64 | 61.04 | 0.0M |
| 2024-09-30 | 63.16 | 63.16 | 61.47 | 61.47 | 0.0M |
| 2024-09-27 | 63.25 | 63.25 | 63.19 | 63.19 | 0.0M |
| 2024-09-26 | 62.87 | 63.41 | 62.87 | 63.41 | 0.0M |
| 2024-09-25 | 62.57 | 62.57 | 62.01 | 62.12 | 0.0M |
| 2024-09-24 | 62.76 | 63.34 | 62.76 | 63.17 | 0.0M |
| 2024-09-23 | 65.22 | 65.33 | 62.35 | 62.85 | 0.0M |
| 2024-09-20 | 64.89 | 65.50 | 64.89 | 65.24 | 0.0M |
| 2024-09-19 | 64.20 | 65.16 | 64.20 | 65.16 | 0.0M |
| 2024-09-18 | 64.30 | 64.30 | 64.30 | 64.30 | 0.0M |
| 2024-09-17 | 63.71 | 64.40 | 63.71 | 64.31 | 0.0M |
| 2024-09-16 | 63.23 | 63.23 | 62.90 | 63.23 | 0.0M |
| 2024-09-13 | 63.51 | 63.69 | 63.14 | 63.14 | 0.0M |
| 2024-09-12 | 63.23 | 63.76 | 63.23 | 63.76 | 0.0M |
| 2024-09-11 | 62.19 | 62.33 | 62.05 | 62.05 | 0.0M |
| 2024-09-10 | 62.33 | 63.00 | 62.33 | 62.40 | 0.0M |
| 2024-09-09 | 61.86 | 62.90 | 61.86 | 62.90 | 0.0M |
| 2024-09-06 | 63.26 | 63.26 | 62.22 | 62.22 | 0.0M |
| 2024-09-05 | 61.71 | 63.59 | 61.71 | 63.57 | 0.0M |
| 2024-09-04 | 61.03 | 61.78 | 60.95 | 61.78 | 0.0M |
| 2024-09-03 | 62.30 | 62.44 | 61.16 | 61.16 | 0.0M |
| 2024-09-02 | 62.50 | 62.61 | 62.38 | 62.50 | 0.0M |
| 2024-08-30 | 62.22 | 62.72 | 62.21 | 62.38 | 0.0M |
| 2024-08-29 | 61.74 | 62.55 | 61.74 | 62.55 | 0.0M |
| 2024-08-28 | 62.01 | 62.13 | 61.57 | 61.57 | 0.0M |
| 2024-08-27 | 61.57 | 62.07 | 61.55 | 62.07 | 0.0M |
| 2024-08-26 | 61.61 | 61.64 | 61.29 | 61.29 | 0.0M |
| 2024-08-23 | 60.95 | 61.49 | 60.95 | 61.34 | 0.0M |
| 2024-08-22 | 61.15 | 61.40 | 61.15 | 61.40 | 0.0M |
| 2024-08-21 | 60.86 | 61.15 | 60.72 | 61.15 | 0.0M |
| 2024-08-20 | 61.28 | 61.28 | 61.00 | 61.00 | 0.0M |
| 2024-08-19 | 61.16 | 61.66 | 61.16 | 61.66 | 0.0M |
| 2024-08-16 | 60.67 | 60.67 | 60.67 | 60.67 | 0.0M |
| 2024-08-15 | 59.91 | 60.71 | 59.91 | 60.40 | 0.0M |
| 2024-08-14 | 59.54 | 59.54 | 59.54 | 59.54 | 0.0M |
| 2024-08-13 | 59.17 | 59.39 | 59.07 | 59.22 | 0.0M |
| 2024-08-12 | 59.48 | 59.48 | 59.33 | 59.41 | 0.0M |
| 2024-08-09 | 59.78 | 59.99 | 59.41 | 59.41 | 0.0M |
| 2024-08-08 | 59.46 | 59.89 | 58.85 | 59.89 | 0.0M |
| 2024-08-07 | 58.78 | 59.84 | 58.48 | 59.22 | 0.0M |
| 2024-08-06 | 59.08 | 59.08 | 57.78 | 57.97 | 0.0M |
| 2024-08-05 | 59.37 | 59.37 | 56.65 | 58.50 | 0.0M |
| 2024-08-02 | 60.96 | 61.50 | 59.80 | 59.88 | 0.0M |
| 2024-08-01 | 63.80 | 63.80 | 61.43 | 61.92 | 0.0M |
| 2024-07-31 | 64.90 | 64.90 | 63.50 | 63.50 | 0.0M |
| 2024-07-30 | 63.84 | 64.33 | 63.84 | 64.14 | 0.0M |
| 2024-07-29 | 64.61 | 64.62 | 63.51 | 64.23 | 0.0M |
| 2024-07-26 | 64.48 | 64.88 | 64.40 | 64.40 | 0.0M |
| 2024-07-25 | 63.68 | 64.76 | 63.10 | 64.76 | 0.0M |
| 2024-07-24 | 64.98 | 64.98 | 63.37 | 64.00 | 0.0M |
| 2024-07-23 | 64.41 | 64.86 | 64.28 | 64.55 | 0.0M |
| 2024-07-22 | 62.97 | 64.34 | 62.97 | 64.16 | 0.0M |
| 2024-07-19 | 63.25 | 63.25 | 62.79 | 62.95 | 0.0M |
| 2024-07-18 | 62.91 | 63.73 | 62.91 | 63.39 | 0.0M |
| 2024-07-17 | 62.46 | 62.98 | 62.46 | 62.83 | 0.0M |
| 2024-07-16 | 62.32 | 62.81 | 62.29 | 62.81 | 0.0M |
| 2024-07-15 | 62.95 | 62.95 | 61.98 | 62.54 | 0.0M |
| 2024-07-12 | 61.94 | 62.81 | 61.94 | 62.61 | 0.0M |
| 2024-07-11 | 61.62 | 62.27 | 61.62 | 62.27 | 0.0M |
| 2024-07-10 | 60.87 | 61.81 | 60.87 | 61.70 | 0.0M |
| 2024-07-09 | 62.46 | 62.46 | 60.73 | 60.89 | 0.0M |
| 2024-07-08 | 63.39 | 63.87 | 62.59 | 62.76 | 0.0M |
| 2024-07-05 | 64.43 | 64.43 | 63.51 | 63.51 | 0.0M |
| 2024-07-04 | 62.81 | 64.30 | 62.81 | 64.30 | 0.0M |
| 2024-07-03 | 61.46 | 63.00 | 61.46 | 62.88 | 0.0M |
| 2024-07-02 | 61.59 | 61.59 | 60.68 | 61.07 | 0.0M |
| 2024-07-01 | 61.50 | 62.29 | 61.28 | 61.94 | 0.0M |
| 2024-06-28 | 59.79 | 59.89 | 59.30 | 59.30 | 0.0M |
| 2024-06-27 | 59.98 | 60.31 | 59.84 | 59.94 | 0.0M |
| 2024-06-26 | 60.40 | 61.07 | 60.40 | 60.80 | 0.0M |
| 2024-06-25 | 61.50 | 61.50 | 60.37 | 60.90 | 0.0M |
| 2024-06-24 | 59.30 | 61.35 | 59.30 | 61.35 | 0.0M |
| 2024-06-21 | 60.10 | 60.44 | 58.80 | 59.58 | 0.0M |
| 2024-06-20 | 58.87 | 60.33 | 58.87 | 60.33 | 0.0M |
| 2024-06-19 | 59.48 | 59.89 | 58.71 | 58.84 | 0.0M |
| 2024-06-18 | 59.48 | 59.90 | 58.97 | 59.54 | 0.0M |
| 2024-06-17 | 58.90 | 59.99 | 58.26 | 59.99 | 0.0M |
| 2024-06-14 | 59.80 | 59.92 | 57.49 | 58.25 | 0.0M |
| 2024-06-13 | 61.59 | 61.59 | 59.47 | 59.80 | 0.0M |
| 2024-06-12 | 60.64 | 62.05 | 60.64 | 61.94 | 0.0M |
| 2024-06-11 | 63.58 | 63.61 | 60.45 | 60.53 | 0.0M |
| 2024-06-10 | 65.35 | 65.35 | 62.51 | 62.66 | 0.0M |
| 2024-06-07 | 66.65 | 66.98 | 66.20 | 66.35 | 0.0M |
| 2024-06-06 | 66.31 | 66.66 | 65.92 | 66.58 | 0.0M |
| 2024-06-05 | 66.86 | 66.87 | 66.53 | 66.72 | 0.0M |
| 2024-06-04 | 67.73 | 67.73 | 66.56 | 66.56 | 0.0M |
| 2024-06-03 | 68.00 | 68.54 | 68.00 | 68.00 | 0.0M |
| 2024-05-31 | 67.73 | 68.00 | 67.56 | 67.56 | 0.0M |
| 2024-05-30 | 66.50 | 67.80 | 66.50 | 67.80 | 0.0M |
| 2024-05-29 | 67.41 | 67.96 | 66.76 | 66.87 | 0.0M |
| 2024-05-28 | 66.94 | 67.71 | 66.94 | 67.71 | 0.0M |
| 2024-05-27 | 67.40 | 67.40 | 66.90 | 67.20 | 0.0M |
| 2024-05-24 | 66.39 | 67.24 | 66.30 | 67.24 | 0.0M |
| 2024-05-23 | 67.58 | 67.58 | 66.44 | 66.44 | 0.0M |
| 2024-05-22 | 68.18 | 68.18 | 67.27 | 67.76 | 0.0M |
| 2024-05-21 | 68.30 | 68.54 | 67.28 | 68.50 | 0.0M |
| 2024-05-20 | 72.19 | 73.08 | 72.19 | 73.08 | 0.0M |
| 2024-05-17 | 71.51 | 72.34 | 71.51 | 72.34 | 0.0M |
| 2024-05-16 | 71.83 | 71.83 | 71.42 | 71.76 | 0.0M |
| 2024-05-15 | 71.49 | 72.18 | 71.49 | 72.18 | 0.0M |
| 2024-05-14 | 71.61 | 71.95 | 71.30 | 71.84 | 0.0M |
| 2024-05-13 | 71.25 | 72.06 | 71.25 | 71.56 | 0.0M |
| 2024-05-10 | 70.48 | 71.46 | 70.48 | 71.00 | 0.0M |
| 2024-05-09 | 69.65 | 70.81 | 69.65 | 70.81 | 0.0M |
| 2024-05-08 | 69.33 | 70.00 | 69.19 | 69.56 | 0.0M |
| 2024-05-07 | 68.15 | 69.68 | 68.15 | 69.65 | 0.0M |
| 2024-05-06 | 68.15 | 68.65 | 67.63 | 68.65 | 0.0M |
| 2024-05-03 | 67.42 | 68.08 | 67.42 | 67.56 | 0.0M |
| 2024-05-02 | 67.37 | 67.83 | 67.20 | 67.29 | 0.0M |
| 2024-04-30 | 67.55 | 68.08 | 67.55 | 67.63 | 0.0M |
| 2024-04-29 | 67.23 | 68.04 | 67.23 | 68.04 | 0.0M |
| 2024-04-26 | 69.22 | 69.22 | 67.70 | 67.83 | 0.0M |
| 2024-04-25 | 68.69 | 68.69 | 67.60 | 68.58 | 0.0M |
| 2024-04-24 | 68.13 | 68.22 | 68.04 | 68.04 | 0.0M |
| 2024-04-23 | 66.40 | 68.28 | 66.40 | 67.80 | 0.0M |
| 2024-04-22 | 65.57 | 66.71 | 65.57 | 66.59 | 0.0M |
| 2024-04-19 | 64.20 | 65.21 | 64.20 | 65.03 | 0.0M |
| 2024-04-18 | 64.30 | 65.56 | 64.30 | 65.56 | 0.0M |
| 2024-04-17 | 63.64 | 64.67 | 63.64 | 63.98 | 0.0M |
| 2024-04-16 | 64.54 | 64.54 | 64.00 | 64.00 | 0.0M |
| 2024-04-15 | 64.52 | 64.92 | 64.52 | 64.92 | 0.0M |
| 2024-04-12 | 65.46 | 66.08 | 64.01 | 64.78 | 0.0M |
| 2024-04-11 | 66.49 | 66.49 | 64.97 | 65.97 | 0.0M |
| 2024-04-10 | 66.69 | 67.08 | 66.69 | 67.01 | 0.0M |
| 2024-04-09 | 66.68 | 67.25 | 66.45 | 66.45 | 0.0M |
| 2024-04-08 | 66.25 | 67.22 | 66.25 | 66.97 | 0.0M |
| 2024-04-05 | 65.82 | 66.55 | 65.82 | 66.21 | 0.0M |
| 2024-04-04 | 66.49 | 67.40 | 66.49 | 66.96 | 0.0M |
| 2024-04-03 | 64.99 | 66.76 | 64.10 | 66.68 | 0.0M |
| 2024-04-02 | 65.52 | 66.09 | 65.06 | 65.06 | 0.0M |
| 2024-03-28 | 64.73 | 65.80 | 64.73 | 65.66 | 0.0M |
| 2024-03-27 | 63.89 | 65.00 | 63.89 | 64.87 | 0.0M |
| 2024-03-26 | 63.67 | 64.25 | 62.80 | 64.02 | 0.0M |
| 2024-03-25 | 62.83 | 62.85 | 62.59 | 62.65 | 0.0M |
| 2024-03-22 | 62.79 | 63.59 | 62.79 | 62.84 | 0.0M |
| 2024-03-21 | 62.26 | 62.81 | 62.19 | 62.81 | 0.0M |
| 2024-03-20 | 61.70 | 62.01 | 61.70 | 61.76 | 0.0M |
| 2024-03-19 | 61.40 | 62.26 | 61.40 | 61.62 | 0.0M |
| 2024-03-18 | 61.63 | 61.63 | 60.91 | 61.55 | 0.0M |
| 2024-03-15 | 60.00 | 61.48 | 60.00 | 61.43 | 0.0M |
| 2024-03-14 | 60.81 | 60.81 | 60.28 | 60.28 | 0.0M |
| 2024-03-13 | 59.98 | 61.62 | 59.95 | 60.94 | 0.0M |
| 2024-03-12 | 59.54 | 59.97 | 59.54 | 59.68 | 0.0M |
| 2024-03-11 | 58.92 | 59.14 | 58.92 | 59.14 | 0.0M |
| 2024-03-08 | 58.37 | 59.13 | 58.37 | 58.71 | 0.0M |
| 2024-03-07 | 57.22 | 58.82 | 57.22 | 58.72 | 0.0M |
| 2024-03-06 | 57.49 | 57.74 | 57.30 | 57.30 | 0.0M |
| 2024-03-05 | 56.83 | 57.37 | 56.76 | 57.07 | 0.0M |
| 2024-03-04 | 56.71 | 57.58 | 56.66 | 57.58 | 0.0M |
| 2024-03-01 | 55.61 | 56.14 | 55.61 | 56.14 | 0.0M |
| 2024-02-29 | 55.68 | 55.72 | 55.52 | 55.52 | 0.0M |
| 2024-02-28 | 55.97 | 55.97 | 55.24 | 55.24 | 0.0M |
| 2024-02-27 | 55.31 | 55.97 | 55.31 | 55.97 | 0.0M |
| 2024-02-26 | 57.01 | 57.01 | 55.46 | 55.84 | 0.0M |
| 2024-02-23 | 56.70 | 56.70 | 56.50 | 56.62 | 0.0M |
| 2024-02-22 | 56.43 | 56.52 | 55.95 | 56.26 | 0.0M |
| 2024-02-21 | 55.54 | 55.89 | 55.54 | 55.83 | 0.0M |
| 2024-02-20 | 55.18 | 55.72 | 54.66 | 55.48 | 0.0M |
| 2024-02-19 | 54.18 | 55.29 | 54.18 | 55.29 | 0.0M |
| 2024-02-16 | 54.46 | 54.65 | 54.20 | 54.65 | 0.0M |
| 2024-02-15 | 54.02 | 54.10 | 53.56 | 53.93 | 0.0M |
| 2024-02-14 | 53.68 | 54.18 | 53.68 | 54.11 | 0.0M |
| 2024-02-13 | 53.80 | 54.64 | 53.80 | 54.00 | 0.0M |
| 2024-02-12 | 53.67 | 54.20 | 53.67 | 53.97 | 0.0M |
| 2024-02-09 | 54.32 | 54.32 | 53.21 | 53.36 | 0.0M |
| 2024-02-08 | 55.21 | 55.21 | 54.49 | 54.74 | 0.0M |
| 2024-02-07 | 55.05 | 55.35 | 54.79 | 55.17 | 0.0M |
| 2024-02-06 | 56.33 | 56.33 | 55.33 | 55.39 | 0.0M |
| 2024-02-05 | 56.61 | 56.72 | 55.80 | 55.80 | 0.0M |
| 2024-02-02 | 57.55 | 57.76 | 56.00 | 56.30 | 0.0M |
| 2024-02-01 | 60.80 | 61.30 | 56.96 | 57.63 | 0.0M |
| 2024-01-31 | 61.94 | 63.00 | 61.94 | 62.21 | 0.0M |
| 2024-01-30 | 62.11 | 62.17 | 62.10 | 62.10 | 0.0M |
| 2024-01-29 | 62.64 | 62.69 | 61.83 | 61.83 | 0.0M |
| 2024-01-26 | 61.43 | 62.68 | 61.43 | 62.42 | 0.0M |
| 2024-01-25 | 61.71 | 61.83 | 61.41 | 61.49 | 0.0M |
| 2024-01-24 | 61.63 | 62.01 | 61.63 | 62.01 | 0.0M |
| 2024-01-23 | 61.55 | 61.55 | 61.03 | 61.10 | 0.0M |
| 2024-01-22 | 61.09 | 62.09 | 61.09 | 61.69 | 0.0M |
| 2024-01-19 | 60.69 | 60.96 | 60.69 | 60.96 | 0.0M |
| 2024-01-18 | 60.24 | 60.88 | 60.24 | 60.60 | 0.0M |
| 2024-01-17 | 59.92 | 60.27 | 59.72 | 60.27 | 0.0M |
| 2024-01-16 | 60.00 | 60.69 | 60.00 | 60.69 | 0.0M |
| 2024-01-15 | 61.15 | 61.22 | 60.98 | 61.15 | 0.0M |
| 2024-01-12 | 61.11 | 61.38 | 60.78 | 61.25 | 0.0M |
| 2024-01-11 | 62.73 | 62.73 | 61.77 | 61.77 | 0.0M |
| 2024-01-10 | 62.20 | 62.65 | 62.20 | 62.65 | 0.0M |
| 2024-01-09 | 63.10 | 63.10 | 62.45 | 62.45 | 0.0M |
| 2024-01-08 | 62.95 | 63.13 | 62.95 | 63.13 | 0.0M |
| 2024-01-05 | 62.29 | 63.30 | 62.29 | 63.07 | 0.0M |
| 2024-01-04 | 61.55 | 62.08 | 61.55 | 62.08 | 0.0M |
| 2024-01-03 | 63.01 | 63.53 | 61.58 | 61.64 | 0.0M |
| 2024-01-02 | 62.81 | 63.51 | 62.81 | 63.51 | 0.0M |