Canon

7751
🏛️ germany →
25.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 21.28 21.28 21.28 21.28 0.0M
2021-12-29 21.51 21.51 21.51 21.51 0.0M
2021-12-28 21.90 21.90 21.90 21.90 0.0M
2021-12-27 21.86 21.86 21.86 21.86 0.0M
2021-12-23 21.84 21.84 21.84 21.84 0.0M
2021-12-22 21.48 21.48 21.48 21.48 0.0M
2021-12-21 21.90 21.90 21.90 21.90 0.0M
2021-12-20 21.51 21.51 21.51 21.51 0.0M
2021-12-17 21.99 21.99 21.99 21.99 0.0M
2021-12-16 20.60 20.60 20.60 20.60 0.0M
2021-12-15 20.62 20.62 20.62 20.62 0.0M
2021-12-14 20.52 20.52 20.52 20.52 0.0M
2021-12-13 20.48 20.48 20.48 20.48 0.0M
2021-12-10 20.36 20.36 20.36 20.36 0.0M
2021-12-09 20.32 20.32 20.32 20.32 0.0M
2021-12-08 20.45 20.45 20.45 20.45 0.0M
2021-12-07 20.17 20.17 20.17 20.17 0.0M
2021-12-06 19.67 19.67 19.67 19.67 0.0M
2021-12-03 19.67 19.67 19.67 19.67 0.0M
2021-12-02 19.17 19.17 19.17 19.17 0.0M
2021-12-01 19.56 19.82 19.56 19.82 0.0M
2021-11-30 19.32 19.32 19.32 19.32 0.0M
2021-11-29 19.45 19.45 19.45 19.45 0.0M
2021-11-26 19.77 19.77 19.77 19.77 0.0M
2021-11-25 20.24 20.24 20.24 20.24 0.0M
2021-11-24 19.90 19.90 19.90 19.90 0.0M
2021-11-23 19.82 19.82 19.82 19.82 0.0M
2021-11-22 19.93 19.93 19.93 19.93 0.0M
2021-11-19 19.93 19.93 19.93 19.93 0.0M
2021-11-18 19.74 19.74 19.74 19.74 0.0M
2021-11-17 19.69 19.69 19.69 19.69 0.0M
2021-11-16 19.87 19.87 19.87 19.87 0.0M
2021-11-15 19.69 19.69 19.69 19.69 0.0M
2021-11-12 19.81 19.81 19.81 19.81 0.0M
2021-11-11 19.56 19.56 19.56 19.56 0.0M
2021-11-10 19.51 19.51 19.51 19.51 0.0M
2021-11-09 19.51 19.51 19.51 19.51 0.0M
2021-11-08 19.64 19.64 19.64 19.64 0.0M
2021-11-05 19.73 19.73 19.73 19.73 0.0M
2021-11-04 19.81 19.81 19.81 19.81 0.0M
2021-11-03 19.54 19.54 19.54 19.54 0.0M
2021-11-02 19.53 19.53 19.53 19.53 0.0M
2021-11-01 19.31 19.31 19.31 19.31 0.0M
2021-10-29 19.07 19.07 19.07 19.07 0.0M
2021-10-28 19.27 19.27 19.27 19.27 0.0M
2021-10-27 19.20 19.20 19.20 19.20 0.0M
2021-10-26 20.47 20.47 20.47 20.47 0.0M
2021-10-25 21.19 21.19 21.19 21.19 0.0M
2021-10-22 21.24 21.24 21.24 21.24 0.0M
2021-10-21 21.27 21.27 21.27 21.27 0.0M
2021-10-20 21.50 21.50 21.50 21.50 0.0M
2021-10-19 21.05 21.05 21.05 21.05 0.0M
2021-10-18 21.21 21.21 21.21 21.21 0.0M
2021-10-15 20.70 20.70 20.70 20.70 0.0M
2021-10-14 20.38 20.38 20.38 20.38 0.0M
2021-10-13 20.70 20.70 20.70 20.70 0.0M
2021-10-12 20.76 20.76 20.76 20.76 0.0M
2021-10-11 20.89 20.89 20.89 20.89 0.0M
2021-10-08 20.80 20.80 20.80 20.80 0.0M
2021-10-07 20.17 20.17 20.17 20.17 0.0M
2021-10-06 20.17 20.17 20.17 20.17 0.0M
2021-10-05 20.13 20.13 20.13 20.13 0.0M
2021-10-04 20.32 20.32 20.32 20.32 0.0M
2021-10-01 20.71 20.71 20.71 20.71 0.0M
2021-09-30 20.95 20.95 20.95 20.95 0.0M
2021-09-29 20.99 20.99 20.99 20.99 0.0M
2021-09-28 21.26 21.26 21.26 21.26 0.0M
2021-09-27 20.74 20.74 20.74 20.74 0.0M
2021-09-24 20.71 20.71 20.71 20.71 0.0M
2021-09-23 20.31 20.31 20.31 20.31 0.0M
2021-09-22 20.40 20.40 20.40 20.40 0.0M
2021-09-21 20.76 20.76 20.76 20.76 0.0M
2021-09-20 21.03 21.03 21.03 21.03 0.0M
2021-09-17 20.85 20.85 20.85 20.85 0.0M
2021-09-16 20.77 20.77 20.77 20.77 0.0M
2021-09-15 20.70 20.70 20.70 20.70 0.0M
2021-09-14 20.77 20.77 20.77 20.77 0.0M
2021-09-13 20.63 20.63 20.63 20.63 0.0M
2021-09-10 20.49 20.49 20.49 20.49 0.0M
2021-09-09 20.36 20.36 20.36 20.36 0.0M
2021-09-08 20.33 20.33 20.33 20.33 0.0M
2021-09-07 20.17 20.17 20.17 20.17 0.0M
2021-09-06 20.15 20.15 20.15 20.15 0.0M
2021-09-03 20.10 20.10 20.10 20.10 0.0M
2021-09-02 19.96 19.96 19.96 19.96 0.0M
2021-09-01 20.23 20.23 20.23 20.23 0.0M
2021-08-31 19.81 19.81 19.81 19.81 0.0M
2021-08-30 19.63 19.63 19.63 19.63 0.0M
2021-08-27 19.50 19.50 19.50 19.50 0.0M
2021-08-26 19.72 19.72 19.72 19.72 0.0M
2021-08-25 19.81 19.81 19.81 19.81 0.0M
2021-08-24 19.83 19.83 19.83 19.83 0.0M
2021-08-23 19.71 19.71 19.71 19.71 0.0M
2021-08-20 19.57 19.57 19.57 19.57 0.0M
2021-08-19 19.73 19.73 19.73 19.73 0.0M
2021-08-18 20.24 20.24 20.24 20.24 0.0M
2021-08-17 19.97 19.97 19.97 19.97 0.0M
2021-08-16 19.85 19.85 19.85 19.85 0.0M
2021-08-13 20.17 20.17 20.17 20.17 0.0M
2021-08-12 20.13 20.13 20.13 20.13 0.0M
2021-08-11 19.95 19.95 19.95 19.95 0.0M
2021-08-10 19.97 19.97 19.97 19.97 0.0M
2021-08-09 20.03 20.03 20.03 20.03 0.0M
2021-08-06 19.94 19.94 19.94 19.94 0.0M
2021-08-05 19.99 19.99 19.99 19.99 0.0M
2021-08-04 20.07 20.07 20.07 20.07 0.0M
2021-08-03 19.96 19.96 19.96 19.96 0.0M
2021-08-02 19.65 19.65 19.65 19.65 0.0M
2021-07-30 19.07 19.07 19.07 19.07 0.0M
2021-07-29 18.99 18.99 18.99 18.99 0.0M
2021-07-28 19.67 19.67 19.67 19.67 0.0M
2021-07-27 20.10 20.10 20.10 20.10 0.0M
2021-07-26 19.99 19.99 19.99 19.99 0.0M
2021-07-23 20.02 20.02 20.02 20.02 0.0M
2021-07-22 19.90 19.90 19.90 19.90 0.0M
2021-07-21 19.52 19.52 19.52 19.52 0.0M
2021-07-20 20.19 20.91 20.19 20.91 0.0M
2021-07-19 18.95 19.40 18.95 19.40 0.0M
2021-07-16 19.23 19.23 19.23 19.23 0.0M
2021-07-15 19.29 19.29 19.29 19.29 0.0M
2021-07-14 19.48 19.48 19.48 19.48 0.0M
2021-07-13 19.26 19.26 19.26 19.26 0.0M
2021-07-12 18.98 18.98 18.98 18.98 0.0M
2021-07-09 18.82 18.82 18.82 18.82 0.0M
2021-07-08 18.78 18.78 18.78 18.78 0.0M
2021-07-07 18.76 18.76 18.76 18.76 0.0M
2021-07-06 18.75 18.75 18.75 18.75 0.0M
2021-07-05 18.72 18.72 18.72 18.72 0.0M
2021-07-02 18.67 18.67 18.67 18.67 0.0M
2021-07-01 18.73 18.73 18.73 18.73 0.0M
2021-06-30 18.98 18.98 18.98 18.98 0.0M
2021-06-29 18.94 18.94 18.94 18.94 0.0M
2021-06-28 19.48 19.48 19.48 19.48 0.0M
2021-06-25 19.46 19.46 19.46 19.46 0.0M
2021-06-24 19.34 19.34 19.34 19.34 0.0M
2021-06-23 19.49 19.49 19.49 19.49 0.0M
2021-06-22 19.50 19.50 19.50 19.50 0.0M
2021-06-21 19.33 19.33 19.33 19.33 0.0M
2021-06-18 19.55 19.55 19.55 19.55 0.0M
2021-06-17 19.67 19.67 19.67 19.67 0.0M
2021-06-16 19.48 19.48 19.48 19.48 0.0M
2021-06-15 19.45 19.45 19.45 19.45 0.0M
2021-06-14 19.38 19.38 19.38 19.38 0.0M
2021-06-11 19.39 19.39 19.39 19.39 0.0M
2021-06-10 19.64 19.97 19.64 19.97 0.0M
2021-06-09 19.46 19.46 19.46 19.46 0.0M
2021-06-08 19.37 19.37 19.37 19.37 0.0M
2021-06-07 19.31 19.31 19.31 19.31 0.0M
2021-06-04 19.11 19.11 19.11 19.11 0.0M
2021-06-03 19.10 19.10 19.10 19.10 0.0M
2021-06-02 18.88 18.88 18.88 18.88 0.0M
2021-06-01 18.84 18.84 18.84 18.84 0.0M
2021-05-31 18.94 18.94 18.94 18.94 0.0M
2021-05-28 19.40 19.40 19.40 19.40 0.0M
2021-05-27 19.21 19.21 19.21 19.21 0.0M
2021-05-26 19.13 19.13 19.13 19.13 0.0M
2021-05-25 19.28 19.28 19.28 19.28 0.0M
2021-05-21 18.99 18.99 18.99 18.99 0.0M
2021-05-20 19.06 19.06 19.06 19.06 0.0M
2021-05-19 18.74 18.74 18.74 18.74 0.0M
2021-05-18 19.01 19.01 19.01 19.01 0.0M
2021-05-17 18.80 18.80 18.80 18.80 0.0M
2021-05-14 18.91 18.91 18.91 18.91 0.0M
2021-05-13 18.55 18.55 18.55 18.55 0.0M
2021-05-12 19.22 19.22 19.22 19.22 0.0M
2021-05-11 19.42 19.82 19.42 19.82 0.0M
2021-05-10 19.62 19.62 19.62 19.62 0.0M
2021-05-07 19.58 19.58 19.58 19.58 0.0M
2021-05-06 19.41 19.41 19.28 19.28 0.0M
2021-05-05 19.62 19.62 19.62 19.62 0.0M
2021-05-04 19.60 19.60 19.58 19.58 0.0M
2021-05-03 19.56 19.56 19.56 19.56 0.0M
2021-04-30 19.55 19.55 19.55 19.55 0.0M
2021-04-29 19.48 19.48 19.48 19.48 0.0M
2021-04-28 19.56 19.56 19.56 19.56 0.0M
2021-04-27 19.87 19.87 19.83 19.83 0.0M
2021-04-26 20.13 20.13 20.13 20.13 0.0M
2021-04-23 19.62 19.62 19.62 19.62 0.0M
2021-04-22 19.24 19.24 19.24 19.24 0.0M
2021-04-21 19.00 19.00 19.00 19.00 0.0M
2021-04-20 19.44 19.44 19.44 19.44 0.0M
2021-04-19 19.82 19.82 19.82 19.82 0.0M
2021-04-16 19.66 19.66 19.66 19.66 0.0M
2021-04-15 19.82 19.82 19.82 19.82 0.0M
2021-04-14 19.87 19.87 19.87 19.87 0.0M
2021-04-13 19.40 19.40 19.40 19.40 0.0M
2021-04-12 19.80 19.80 19.80 19.80 0.0M
2021-04-09 19.64 19.64 19.64 19.64 0.0M
2021-04-08 19.41 19.41 19.41 19.41 0.0M
2021-04-07 19.16 19.16 19.16 19.16 0.0M
2021-04-06 19.09 19.09 19.09 19.09 0.0M
2021-04-01 19.10 19.10 19.10 19.10 0.0M
2021-03-31 19.18 19.18 19.18 19.18 0.0M
2021-03-30 19.37 19.37 19.37 19.37 0.0M
2021-03-29 19.28 19.28 19.28 19.28 0.0M
2021-03-26 19.04 19.04 19.04 19.04 0.0M
2021-03-25 18.95 18.95 18.95 18.95 0.0M
2021-03-24 18.35 18.35 18.35 18.35 0.0M
2021-03-23 18.57 18.57 18.57 18.57 0.0M
2021-03-22 18.27 18.27 18.27 18.27 0.0M
2021-03-19 18.35 18.35 18.35 18.35 0.0M
2021-03-18 18.02 18.02 18.02 18.02 0.0M
2021-03-17 18.02 18.02 18.02 18.02 0.0M
2021-03-16 18.09 18.09 18.07 18.07 0.0M
2021-03-15 18.04 18.04 18.04 18.04 0.0M
2021-03-12 17.90 18.27 17.90 18.27 0.0M
2021-03-11 18.00 18.00 18.00 18.00 0.0M
2021-03-10 18.10 18.10 18.10 18.10 0.0M
2021-03-09 18.31 18.31 18.31 18.31 0.0M
2021-03-08 18.04 18.04 18.04 18.04 0.0M
2021-03-05 17.20 17.20 17.20 17.20 0.0M
2021-03-04 17.48 17.48 17.48 17.48 0.0M
2021-03-03 17.85 17.85 17.85 17.85 0.0M
2021-03-02 17.83 17.83 17.83 17.83 0.0M
2021-03-01 17.66 17.66 17.66 17.66 0.0M
2021-02-26 17.60 17.60 17.60 17.60 0.0M
2021-02-25 18.27 18.27 18.27 18.27 0.0M
2021-02-24 18.07 18.07 18.07 18.07 0.0M
2021-02-23 18.11 18.11 18.11 18.11 0.0M
2021-02-22 18.09 18.09 18.09 18.09 0.0M
2021-02-19 18.10 18.10 18.10 18.10 0.0M
2021-02-18 18.16 18.16 18.16 18.16 0.0M
2021-02-17 18.44 18.44 18.44 18.44 0.0M
2021-02-16 18.32 18.32 18.32 18.32 0.0M
2021-02-15 18.50 18.50 18.50 18.50 0.0M
2021-02-12 18.58 18.58 18.58 18.58 0.0M
2021-02-11 18.28 18.28 18.28 18.28 0.0M
2021-02-10 18.57 18.57 18.57 18.57 0.0M
2021-02-09 18.39 18.39 18.39 18.39 0.0M
2021-02-08 18.52 18.52 18.52 18.52 0.0M
2021-02-05 18.55 18.55 18.55 18.55 0.0M
2021-02-04 18.57 18.57 18.57 18.57 0.0M
2021-02-03 18.05 18.05 18.05 18.05 0.0M
2021-02-02 18.22 18.22 18.22 18.22 0.0M
2021-02-01 18.37 18.39 18.37 18.39 0.0M
2021-01-29 17.96 17.96 17.96 17.96 0.0M
2021-01-28 19.44 19.44 19.44 19.44 0.0M
2021-01-27 19.30 19.30 19.30 19.30 0.0M
2021-01-26 18.28 18.28 18.28 18.28 0.0M
2021-01-25 17.35 17.35 17.35 17.35 0.0M
2021-01-22 17.22 17.22 17.22 17.22 0.0M
2021-01-21 17.58 17.58 17.58 17.58 0.0M
2021-01-20 17.49 17.49 17.49 17.49 0.0M
2021-01-19 17.18 17.18 17.18 17.18 0.0M
2021-01-18 17.25 17.25 17.25 17.25 0.0M
2021-01-15 17.58 17.58 17.58 17.58 0.0M
2021-01-14 16.60 16.60 16.60 16.60 0.0M
2021-01-13 15.91 15.91 15.91 15.91 0.0M
2021-01-12 15.76 15.76 15.76 15.76 0.0M
2021-01-11 15.57 15.57 15.57 15.57 0.0M
2021-01-08 15.50 15.50 15.50 15.50 0.0M
2021-01-07 15.31 15.31 15.31 15.31 0.0M
2021-01-06 15.35 15.35 15.35 15.35 0.0M
2021-01-05 15.04 15.04 15.04 15.04 0.0M
2021-01-04 15.00 15.05 15.00 15.05 0.0M