119.52
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2023-12-29 | 152.88 | 153.56 | 152.74 | 153.08 | 0.0M |
2023-12-28 | 152.28 | 152.28 | 152.28 | 152.28 | 0.0M |
2023-12-27 | 152.82 | 152.82 | 152.82 | 152.82 | 0.0M |
2023-12-22 | 151.40 | 151.40 | 151.40 | 151.40 | 0.0M |
2023-12-21 | 151.58 | 151.58 | 151.58 | 151.58 | 0.0M |
2023-12-20 | 153.14 | 153.14 | 153.14 | 153.14 | 0.0M |
2023-12-19 | 153.98 | 153.98 | 153.98 | 153.98 | 0.0M |
2023-12-18 | 153.20 | 153.20 | 153.20 | 153.20 | 0.0M |
2023-12-15 | 153.10 | 153.10 | 153.10 | 153.10 | 0.0M |
2023-12-14 | 157.98 | 157.98 | 155.12 | 155.12 | 0.0M |
2023-12-13 | 156.02 | 156.02 | 156.02 | 156.02 | 0.0M |
2023-12-12 | 155.44 | 155.44 | 155.44 | 155.44 | 0.0M |
2023-12-11 | 153.48 | 153.48 | 153.48 | 153.48 | 0.0M |
2023-12-08 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
2023-12-07 | 155.38 | 155.38 | 155.38 | 155.38 | 0.0M |
2023-12-06 | 155.70 | 155.70 | 155.70 | 155.70 | 0.0M |
2023-12-05 | 155.60 | 155.60 | 155.60 | 155.60 | 0.0M |
2023-12-04 | 155.10 | 155.10 | 155.10 | 155.10 | 0.0M |
2023-12-01 | 153.96 | 154.80 | 153.96 | 154.80 | 0.0M |
2023-11-30 | 151.08 | 151.08 | 151.08 | 151.08 | 0.0M |
2023-11-29 | 153.54 | 153.54 | 153.54 | 153.54 | 0.0M |
2023-11-28 | 153.60 | 153.60 | 153.32 | 153.32 | 0.0M |
2023-11-27 | 154.20 | 154.20 | 154.20 | 154.20 | 0.0M |
2023-11-24 | 155.18 | 155.18 | 155.18 | 155.18 | 0.0M |
2023-11-23 | 154.94 | 154.94 | 154.94 | 154.94 | 0.0M |
2023-11-22 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0M |
2023-11-21 | 151.80 | 151.80 | 151.80 | 151.80 | 0.0M |
2023-11-20 | 152.54 | 152.54 | 152.54 | 152.54 | 0.0M |
2023-11-17 | 154.32 | 154.32 | 154.32 | 154.32 | 0.0M |
2023-11-16 | 154.16 | 154.16 | 154.16 | 154.16 | 0.0M |
2023-11-15 | 154.60 | 154.60 | 154.60 | 154.60 | 0.0M |
2023-11-14 | 156.70 | 156.70 | 156.70 | 156.70 | 0.0M |
2023-11-13 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
2023-11-10 | 155.82 | 155.82 | 155.82 | 155.82 | 0.0M |
2023-11-09 | 156.06 | 157.20 | 156.06 | 157.20 | 0.0M |
2023-11-08 | 156.24 | 156.98 | 156.24 | 156.98 | 0.0M |
2023-11-07 | 155.30 | 156.22 | 155.30 | 156.22 | 0.0M |
2023-11-06 | 155.70 | 155.70 | 155.06 | 155.42 | 0.0M |
2023-11-03 | 156.80 | 157.06 | 155.42 | 155.42 | 0.0M |
2023-11-02 | 155.74 | 157.02 | 155.02 | 157.02 | 0.0M |
2023-11-01 | 154.22 | 156.32 | 154.04 | 156.32 | 0.0M |
2023-10-31 | 152.50 | 153.82 | 152.50 | 153.82 | 0.0M |
2023-10-30 | 151.58 | 152.52 | 151.44 | 152.52 | 0.0M |
2023-10-27 | 153.26 | 153.26 | 150.52 | 150.52 | 0.0M |
2023-10-26 | 153.08 | 154.68 | 153.08 | 153.46 | 0.0M |
2023-10-25 | 152.54 | 153.78 | 152.54 | 153.78 | 0.0M |
2023-10-24 | 150.30 | 152.96 | 149.88 | 152.96 | 0.0M |
2023-10-23 | 151.68 | 151.68 | 150.00 | 150.94 | 0.0M |
2023-10-20 | 151.30 | 152.36 | 151.20 | 151.20 | 0.0M |
2023-10-19 | 153.44 | 154.26 | 152.28 | 153.02 | 0.0M |
2023-10-18 | 151.20 | 154.10 | 151.20 | 153.82 | 0.0M |
2023-10-17 | 152.20 | 152.20 | 152.02 | 152.10 | 0.0M |
2023-10-16 | 151.80 | 153.04 | 151.80 | 152.52 | 0.0M |
2023-10-13 | 149.76 | 151.48 | 149.62 | 150.80 | 0.0M |
2023-10-12 | 153.38 | 153.38 | 149.50 | 149.50 | 0.0M |
2023-10-11 | 155.24 | 155.34 | 153.36 | 153.36 | 0.0M |
2023-10-10 | 153.20 | 156.42 | 153.20 | 155.16 | 0.0M |
2023-10-09 | 151.60 | 151.98 | 150.86 | 151.44 | 0.0M |
2023-10-06 | 151.78 | 152.18 | 148.06 | 150.68 | 0.0M |
2023-10-05 | 160.26 | 160.70 | 152.44 | 152.44 | 0.0M |
2023-10-04 | 159.60 | 160.08 | 159.60 | 159.72 | 0.0M |
2023-10-03 | 161.34 | 161.44 | 159.76 | 159.88 | 0.0M |
2023-10-02 | 160.42 | 160.58 | 159.92 | 159.92 | 0.0M |
2023-09-29 | 160.22 | 160.22 | 159.36 | 159.36 | 0.0M |
2023-09-28 | 161.34 | 161.34 | 159.84 | 160.20 | 0.0M |
2023-09-27 | 163.34 | 163.40 | 161.72 | 161.72 | 0.0M |
2023-09-26 | 163.92 | 164.44 | 162.26 | 163.14 | 0.0M |
2023-09-25 | 164.70 | 165.28 | 163.68 | 163.68 | 0.0M |
2023-09-22 | 164.66 | 165.00 | 164.06 | 165.00 | 0.0M |
2023-09-21 | 167.38 | 167.38 | 164.90 | 164.90 | 0.0M |
2023-09-20 | 166.66 | 166.88 | 166.56 | 166.88 | 0.0M |
2023-09-19 | 167.64 | 168.00 | 166.18 | 166.18 | 0.0M |
2023-09-18 | 168.88 | 168.88 | 167.76 | 167.88 | 0.0M |
2023-09-15 | 170.06 | 170.06 | 168.22 | 168.22 | 0.0M |
2023-09-14 | 167.22 | 170.38 | 167.22 | 170.38 | 0.0M |
2023-09-13 | 165.58 | 166.90 | 165.40 | 166.90 | 0.0M |
2023-09-12 | 166.34 | 166.64 | 166.34 | 166.34 | 0.0M |
2023-09-11 | 164.38 | 166.72 | 164.38 | 166.72 | 0.0M |
2023-09-08 | 164.54 | 164.82 | 164.24 | 164.24 | 0.0M |
2023-09-07 | 162.66 | 164.62 | 162.66 | 164.62 | 0.0M |
2023-09-06 | 162.14 | 162.66 | 161.96 | 162.66 | 0.0M |
2023-09-05 | 162.78 | 163.30 | 161.78 | 161.78 | 0.0M |
2023-09-04 | 162.84 | 162.84 | 162.20 | 162.78 | 0.0M |
2023-09-01 | 163.96 | 164.00 | 161.90 | 161.90 | 0.0M |
2023-08-31 | 164.74 | 165.96 | 164.36 | 164.62 | 0.0M |
2023-08-30 | 166.24 | 166.24 | 165.68 | 165.68 | 0.0M |
2023-08-29 | 166.48 | 166.52 | 165.78 | 165.78 | 0.0M |
2023-08-28 | 165.84 | 166.62 | 165.36 | 166.46 | 0.0M |
2023-08-25 | 163.94 | 165.20 | 163.94 | 165.20 | 0.0M |
2023-08-24 | 163.94 | 165.36 | 163.94 | 164.04 | 0.0M |
2023-08-23 | 161.98 | 164.00 | 161.98 | 163.60 | 0.0M |
2023-08-22 | 162.14 | 162.82 | 162.12 | 162.12 | 0.0M |
2023-08-21 | 163.50 | 163.52 | 162.20 | 162.20 | 0.0M |
2023-08-18 | 163.62 | 164.26 | 163.06 | 163.06 | 0.0M |
2023-08-17 | 166.42 | 166.46 | 165.26 | 165.26 | 0.0M |
2023-08-16 | 166.00 | 166.94 | 165.88 | 166.92 | 0.0M |
2023-08-15 | 167.98 | 168.44 | 166.70 | 166.74 | 0.0M |
2023-08-14 | 168.08 | 169.28 | 168.08 | 168.28 | 0.0M |
2023-08-11 | 166.98 | 167.72 | 166.90 | 167.72 | 0.0M |
2023-08-10 | 167.40 | 167.98 | 166.96 | 167.32 | 0.0M |
2023-08-09 | 167.94 | 168.14 | 167.52 | 168.02 | 0.0M |
2023-08-08 | 169.64 | 170.02 | 168.10 | 168.10 | 0.0M |
2023-08-07 | 168.16 | 169.94 | 168.16 | 169.94 | 0.0M |
2023-08-04 | 170.56 | 170.82 | 168.92 | 168.92 | 0.0M |
2023-08-03 | 172.42 | 172.42 | 170.98 | 170.98 | 0.0M |
2023-08-02 | 169.38 | 172.58 | 169.38 | 172.58 | 0.0M |
2023-08-01 | 170.22 | 170.64 | 170.22 | 170.28 | 0.0M |
2023-07-31 | 173.00 | 173.00 | 170.50 | 170.50 | 0.0M |
2023-07-28 | 172.00 | 172.74 | 172.00 | 172.52 | 0.0M |
2023-07-27 | 172.48 | 174.24 | 172.48 | 172.72 | 0.0M |
2023-07-26 | 172.68 | 173.78 | 172.68 | 172.98 | 0.0M |
2023-07-25 | 172.16 | 172.96 | 172.00 | 172.96 | 0.0M |
2023-07-24 | 170.52 | 172.32 | 170.52 | 171.92 | 0.0M |
2023-07-21 | 169.68 | 171.88 | 169.68 | 170.58 | 0.0M |
2023-07-20 | 165.96 | 170.50 | 165.70 | 170.50 | 0.0M |
2023-07-19 | 164.08 | 166.14 | 164.08 | 166.14 | 0.0M |
2023-07-18 | 165.00 | 165.50 | 163.78 | 163.78 | 0.0M |
2023-07-17 | 165.48 | 166.22 | 165.30 | 165.30 | 0.0M |
2023-07-14 | 167.00 | 167.28 | 166.86 | 167.28 | 0.0M |
2023-07-13 | 164.38 | 167.18 | 164.38 | 166.08 | 0.0M |
2023-07-12 | 166.70 | 166.70 | 165.10 | 165.10 | 0.0M |
2023-07-11 | 167.10 | 168.04 | 166.06 | 166.10 | 0.0M |
2023-07-10 | 167.00 | 168.62 | 167.00 | 168.00 | 0.0M |
2023-07-07 | 170.74 | 171.10 | 167.76 | 167.76 | 0.0M |
2023-07-06 | 171.00 | 171.00 | 170.62 | 170.88 | 0.0M |
2023-07-05 | 170.42 | 170.82 | 170.00 | 170.82 | 0.0M |
2023-07-04 | 170.24 | 170.56 | 170.00 | 170.40 | 0.0M |
2023-07-03 | 170.00 | 170.30 | 169.12 | 169.62 | 0.0M |
2023-06-30 | 168.88 | 169.28 | 168.88 | 169.28 | 0.0M |
2023-06-29 | 168.50 | 168.56 | 167.90 | 168.56 | 0.0M |
2023-06-28 | 170.20 | 170.20 | 168.20 | 168.28 | 0.0M |
2023-06-27 | 169.30 | 169.30 | 168.12 | 168.76 | 0.0M |
2023-06-26 | 170.24 | 170.26 | 169.00 | 169.40 | 0.0M |
2023-06-23 | 170.56 | 172.04 | 170.56 | 171.28 | 0.0M |
2023-06-22 | 168.00 | 170.30 | 168.00 | 170.30 | 0.0M |
2023-06-21 | 169.28 | 170.00 | 169.04 | 169.04 | 0.0M |
2023-06-20 | 170.68 | 171.18 | 170.58 | 170.76 | 0.0M |
2023-06-19 | 169.68 | 170.66 | 169.68 | 170.66 | 0.0M |
2023-06-16 | 169.14 | 169.86 | 169.14 | 169.86 | 0.0M |
2023-06-15 | 168.74 | 169.16 | 168.60 | 168.60 | 0.0M |
2023-06-14 | 168.00 | 168.94 | 168.00 | 168.08 | 0.0M |
2023-06-13 | 168.62 | 168.62 | 168.24 | 168.24 | 0.0M |
2023-06-12 | 169.64 | 169.64 | 168.08 | 168.08 | 0.0M |
2023-06-09 | 168.30 | 169.70 | 168.30 | 169.70 | 0.0M |
2023-06-08 | 167.98 | 168.22 | 167.42 | 168.10 | 0.0M |
2023-06-07 | 169.98 | 170.00 | 167.78 | 168.32 | 0.0M |
2023-06-06 | 171.24 | 172.36 | 169.08 | 169.48 | 0.0M |
2023-06-05 | 172.02 | 173.56 | 171.48 | 171.48 | 0.0M |
2023-06-02 | 169.68 | 171.56 | 168.58 | 171.54 | 0.0M |
2023-06-01 | 169.30 | 169.92 | 168.46 | 169.28 | 0.0M |
2023-05-31 | 169.18 | 172.26 | 169.08 | 172.10 | 0.0M |
2023-05-30 | 172.18 | 172.18 | 168.78 | 169.04 | 0.0M |
2023-05-29 | 170.90 | 171.36 | 170.86 | 171.20 | 0.0M |
2023-05-26 | 170.70 | 171.52 | 170.66 | 171.52 | 0.0M |
2023-05-25 | 171.00 | 171.04 | 169.90 | 170.94 | 0.0M |
2023-05-24 | 172.30 | 172.64 | 171.54 | 172.16 | 0.0M |
2023-05-23 | 172.60 | 173.20 | 171.24 | 171.24 | 0.0M |
2023-05-22 | 177.02 | 177.46 | 172.90 | 172.90 | 0.0M |
2023-05-19 | 176.98 | 178.24 | 176.52 | 177.22 | 0.0M |
2023-05-18 | 176.86 | 177.64 | 176.80 | 176.82 | 0.0M |
2023-05-17 | 178.00 | 179.00 | 176.44 | 176.68 | 0.0M |
2023-05-16 | 178.10 | 178.70 | 177.92 | 177.96 | 0.0M |
2023-05-15 | 180.20 | 180.50 | 178.60 | 178.60 | 0.0M |
2023-05-12 | 178.58 | 179.88 | 178.50 | 179.84 | 0.0M |
2023-05-11 | 177.18 | 178.30 | 176.94 | 178.30 | 0.0M |
2023-05-10 | 176.68 | 177.14 | 175.88 | 176.48 | 0.0M |
2023-05-09 | 175.50 | 176.72 | 175.50 | 176.64 | 0.0M |
2023-05-08 | 175.50 | 176.02 | 175.18 | 175.40 | 0.0M |
2023-05-05 | 175.30 | 176.38 | 174.74 | 175.80 | 0.0M |
2023-05-04 | 173.56 | 175.44 | 173.20 | 175.44 | 0.0M |
2023-05-03 | 174.20 | 174.48 | 173.68 | 173.68 | 0.0M |
2023-05-02 | 175.00 | 175.14 | 173.12 | 173.96 | 0.0M |
2023-04-28 | 171.86 | 173.60 | 171.82 | 172.44 | 0.0M |
2023-04-27 | 170.36 | 171.90 | 170.18 | 171.90 | 0.0M |
2023-04-26 | 172.84 | 172.84 | 168.60 | 170.80 | 0.0M |
2023-04-25 | 168.00 | 172.06 | 168.00 | 171.76 | 0.0M |
2023-04-24 | 168.50 | 168.96 | 167.00 | 167.00 | 0.0M |
2023-04-21 | 168.74 | 169.16 | 168.54 | 168.54 | 0.0M |
2023-04-20 | 167.56 | 168.64 | 167.56 | 168.32 | 0.0M |
2023-04-19 | 168.20 | 168.88 | 167.76 | 167.76 | 0.0M |
2023-04-18 | 168.96 | 168.96 | 167.22 | 167.44 | 0.0M |
2023-04-17 | 168.28 | 168.28 | 166.98 | 167.86 | 0.0M |
2023-04-14 | 166.00 | 166.84 | 165.36 | 166.16 | 0.0M |
2023-04-13 | 166.00 | 166.30 | 164.62 | 165.68 | 0.0M |
2023-04-12 | 167.70 | 167.70 | 165.64 | 165.64 | 0.0M |
2023-04-11 | 168.32 | 168.36 | 167.06 | 167.14 | 0.0M |
2023-04-06 | 168.00 | 168.64 | 166.26 | 167.52 | 0.0M |
2023-04-05 | 165.64 | 168.36 | 165.48 | 168.24 | 0.0M |
2023-04-04 | 167.06 | 167.40 | 165.08 | 165.08 | 0.0M |
2023-04-03 | 168.42 | 168.84 | 166.20 | 166.76 | 0.0M |
2023-03-31 | 166.00 | 166.78 | 164.74 | 166.46 | 0.0M |
2023-03-30 | 166.98 | 166.98 | 164.70 | 165.06 | 0.0M |
2023-03-29 | 165.68 | 166.18 | 165.40 | 165.62 | 0.0M |
2023-03-28 | 165.60 | 166.32 | 165.22 | 165.34 | 0.0M |
2023-03-27 | 166.32 | 167.10 | 165.10 | 165.92 | 0.0M |
2023-03-24 | 161.98 | 166.20 | 161.98 | 166.20 | 0.0M |
2023-03-23 | 162.14 | 162.32 | 161.02 | 161.86 | 0.0M |
2023-03-22 | 164.82 | 165.74 | 162.50 | 162.50 | 0.0M |
2023-03-21 | 165.58 | 165.58 | 164.04 | 165.08 | 0.0M |
2023-03-20 | 163.90 | 165.42 | 162.54 | 165.42 | 0.0M |
2023-03-17 | 165.60 | 165.80 | 163.96 | 163.96 | 0.0M |
2023-03-16 | 166.08 | 166.26 | 164.78 | 166.16 | 0.0M |
2023-03-15 | 161.56 | 166.66 | 160.00 | 166.66 | 0.0M |
2023-03-14 | 162.40 | 162.74 | 160.46 | 161.30 | 0.0M |
2023-03-13 | 161.56 | 164.60 | 160.78 | 161.72 | 0.0M |
2023-03-10 | 161.34 | 162.50 | 160.70 | 161.38 | 0.0M |
2023-03-09 | 163.42 | 164.22 | 162.50 | 162.50 | 0.0M |
2023-03-08 | 163.44 | 163.84 | 162.98 | 163.56 | 0.0M |
2023-03-07 | 162.10 | 163.28 | 162.04 | 163.22 | 0.0M |
2023-03-06 | 163.00 | 163.00 | 161.80 | 161.80 | 0.0M |
2023-03-03 | 162.60 | 163.32 | 161.64 | 162.76 | 0.0M |
2023-03-02 | 159.68 | 163.54 | 159.50 | 163.54 | 0.0M |
2023-03-01 | 163.60 | 163.60 | 159.68 | 159.98 | 0.0M |
2023-02-28 | 165.80 | 166.08 | 163.60 | 163.90 | 0.0M |
2023-02-27 | 167.18 | 167.18 | 165.78 | 165.78 | 0.0M |
2023-02-24 | 165.74 | 166.90 | 165.36 | 166.90 | 0.0M |
2023-02-23 | 165.78 | 166.48 | 165.00 | 166.18 | 0.0M |
2023-02-22 | 165.00 | 166.12 | 165.00 | 165.82 | 0.0M |
2023-02-21 | 165.04 | 165.66 | 164.34 | 165.66 | 0.0M |
2023-02-20 | 165.18 | 165.18 | 164.00 | 165.00 | 0.0M |
2023-02-17 | 163.98 | 164.84 | 163.56 | 164.72 | 0.0M |
2023-02-16 | 164.22 | 164.88 | 163.64 | 164.88 | 0.0M |
2023-02-15 | 163.30 | 164.20 | 163.30 | 163.80 | 0.0M |
2023-02-14 | 165.20 | 165.60 | 163.72 | 164.10 | 0.0M |
2023-02-13 | 165.00 | 166.02 | 164.80 | 165.42 | 0.0M |
2023-02-10 | 161.00 | 164.70 | 160.48 | 164.70 | 0.0M |
2023-02-09 | 160.02 | 161.78 | 159.24 | 160.36 | 0.0M |
2023-02-08 | 159.50 | 159.56 | 158.14 | 159.38 | 0.0M |
2023-02-07 | 159.70 | 160.54 | 158.56 | 159.66 | 0.0M |
2023-02-06 | 155.70 | 159.90 | 155.68 | 159.90 | 0.0M |
2023-02-03 | 155.38 | 156.74 | 154.22 | 155.76 | 0.0M |
2023-02-02 | 154.98 | 156.00 | 154.88 | 155.20 | 0.0M |
2023-02-01 | 156.58 | 157.00 | 155.82 | 156.00 | 0.0M |
2023-01-31 | 156.42 | 156.60 | 156.18 | 156.48 | 0.0M |
2023-01-30 | 156.00 | 156.68 | 154.94 | 156.08 | 0.0M |
2023-01-27 | 156.08 | 156.82 | 155.44 | 156.26 | 0.0M |
2023-01-26 | 157.28 | 157.74 | 156.60 | 156.60 | 0.0M |
2023-01-25 | 156.28 | 156.68 | 155.94 | 156.64 | 0.0M |
2023-01-24 | 155.04 | 156.58 | 154.78 | 156.58 | 0.0M |
2023-01-23 | 155.28 | 157.02 | 155.22 | 155.64 | 0.0M |
2023-01-20 | 156.50 | 156.94 | 154.78 | 155.76 | 0.0M |
2023-01-19 | 158.50 | 158.82 | 157.02 | 157.02 | 0.0M |
2023-01-18 | 163.00 | 163.00 | 159.54 | 159.54 | 0.0M |
2023-01-17 | 162.18 | 163.72 | 161.68 | 162.98 | 0.0M |
2023-01-16 | 161.50 | 162.92 | 161.50 | 162.92 | 0.0M |
2023-01-13 | 161.78 | 162.46 | 160.98 | 160.98 | 0.0M |
2023-01-12 | 165.20 | 165.86 | 162.26 | 162.48 | 0.0M |
2023-01-11 | 165.48 | 165.82 | 163.56 | 164.92 | 0.0M |
2023-01-10 | 167.18 | 167.18 | 164.52 | 165.00 | 0.0M |
2023-01-09 | 170.00 | 170.00 | 166.12 | 166.12 | 0.0M |
2023-01-06 | 168.72 | 171.10 | 168.16 | 169.72 | 0.0M |
2023-01-05 | 168.50 | 168.72 | 167.82 | 167.94 | 0.0M |
2023-01-04 | 169.48 | 169.74 | 167.14 | 167.14 | 0.0M |
2023-01-03 | 170.46 | 171.76 | 167.92 | 168.50 | 0.0M |
2023-01-02 | 169.66 | 170.02 | 169.00 | 169.52 | 0.0M |