Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 152.88 153.56 152.74 153.08 0.0M
2023-12-28 152.28 152.28 152.28 152.28 0.0M
2023-12-27 152.82 152.82 152.82 152.82 0.0M
2023-12-22 151.40 151.40 151.40 151.40 0.0M
2023-12-21 151.58 151.58 151.58 151.58 0.0M
2023-12-20 153.14 153.14 153.14 153.14 0.0M
2023-12-19 153.98 153.98 153.98 153.98 0.0M
2023-12-18 153.20 153.20 153.20 153.20 0.0M
2023-12-15 153.10 153.10 153.10 153.10 0.0M
2023-12-14 157.98 157.98 155.12 155.12 0.0M
2023-12-13 156.02 156.02 156.02 156.02 0.0M
2023-12-12 155.44 155.44 155.44 155.44 0.0M
2023-12-11 153.48 153.48 153.48 153.48 0.0M
2023-12-08 155.00 155.00 155.00 155.00 0.0M
2023-12-07 155.38 155.38 155.38 155.38 0.0M
2023-12-06 155.70 155.70 155.70 155.70 0.0M
2023-12-05 155.60 155.60 155.60 155.60 0.0M
2023-12-04 155.10 155.10 155.10 155.10 0.0M
2023-12-01 153.96 154.80 153.96 154.80 0.0M
2023-11-30 151.08 151.08 151.08 151.08 0.0M
2023-11-29 153.54 153.54 153.54 153.54 0.0M
2023-11-28 153.60 153.60 153.32 153.32 0.0M
2023-11-27 154.20 154.20 154.20 154.20 0.0M
2023-11-24 155.18 155.18 155.18 155.18 0.0M
2023-11-23 154.94 154.94 154.94 154.94 0.0M
2023-11-22 153.50 153.50 153.50 153.50 0.0M
2023-11-21 151.80 151.80 151.80 151.80 0.0M
2023-11-20 152.54 152.54 152.54 152.54 0.0M
2023-11-17 154.32 154.32 154.32 154.32 0.0M
2023-11-16 154.16 154.16 154.16 154.16 0.0M
2023-11-15 154.60 154.60 154.60 154.60 0.0M
2023-11-14 156.70 156.70 156.70 156.70 0.0M
2023-11-13 156.00 156.00 156.00 156.00 0.0M
2023-11-10 155.82 155.82 155.82 155.82 0.0M
2023-11-09 156.06 157.20 156.06 157.20 0.0M
2023-11-08 156.24 156.98 156.24 156.98 0.0M
2023-11-07 155.30 156.22 155.30 156.22 0.0M
2023-11-06 155.70 155.70 155.06 155.42 0.0M
2023-11-03 156.80 157.06 155.42 155.42 0.0M
2023-11-02 155.74 157.02 155.02 157.02 0.0M
2023-11-01 154.22 156.32 154.04 156.32 0.0M
2023-10-31 152.50 153.82 152.50 153.82 0.0M
2023-10-30 151.58 152.52 151.44 152.52 0.0M
2023-10-27 153.26 153.26 150.52 150.52 0.0M
2023-10-26 153.08 154.68 153.08 153.46 0.0M
2023-10-25 152.54 153.78 152.54 153.78 0.0M
2023-10-24 150.30 152.96 149.88 152.96 0.0M
2023-10-23 151.68 151.68 150.00 150.94 0.0M
2023-10-20 151.30 152.36 151.20 151.20 0.0M
2023-10-19 153.44 154.26 152.28 153.02 0.0M
2023-10-18 151.20 154.10 151.20 153.82 0.0M
2023-10-17 152.20 152.20 152.02 152.10 0.0M
2023-10-16 151.80 153.04 151.80 152.52 0.0M
2023-10-13 149.76 151.48 149.62 150.80 0.0M
2023-10-12 153.38 153.38 149.50 149.50 0.0M
2023-10-11 155.24 155.34 153.36 153.36 0.0M
2023-10-10 153.20 156.42 153.20 155.16 0.0M
2023-10-09 151.60 151.98 150.86 151.44 0.0M
2023-10-06 151.78 152.18 148.06 150.68 0.0M
2023-10-05 160.26 160.70 152.44 152.44 0.0M
2023-10-04 159.60 160.08 159.60 159.72 0.0M
2023-10-03 161.34 161.44 159.76 159.88 0.0M
2023-10-02 160.42 160.58 159.92 159.92 0.0M
2023-09-29 160.22 160.22 159.36 159.36 0.0M
2023-09-28 161.34 161.34 159.84 160.20 0.0M
2023-09-27 163.34 163.40 161.72 161.72 0.0M
2023-09-26 163.92 164.44 162.26 163.14 0.0M
2023-09-25 164.70 165.28 163.68 163.68 0.0M
2023-09-22 164.66 165.00 164.06 165.00 0.0M
2023-09-21 167.38 167.38 164.90 164.90 0.0M
2023-09-20 166.66 166.88 166.56 166.88 0.0M
2023-09-19 167.64 168.00 166.18 166.18 0.0M
2023-09-18 168.88 168.88 167.76 167.88 0.0M
2023-09-15 170.06 170.06 168.22 168.22 0.0M
2023-09-14 167.22 170.38 167.22 170.38 0.0M
2023-09-13 165.58 166.90 165.40 166.90 0.0M
2023-09-12 166.34 166.64 166.34 166.34 0.0M
2023-09-11 164.38 166.72 164.38 166.72 0.0M
2023-09-08 164.54 164.82 164.24 164.24 0.0M
2023-09-07 162.66 164.62 162.66 164.62 0.0M
2023-09-06 162.14 162.66 161.96 162.66 0.0M
2023-09-05 162.78 163.30 161.78 161.78 0.0M
2023-09-04 162.84 162.84 162.20 162.78 0.0M
2023-09-01 163.96 164.00 161.90 161.90 0.0M
2023-08-31 164.74 165.96 164.36 164.62 0.0M
2023-08-30 166.24 166.24 165.68 165.68 0.0M
2023-08-29 166.48 166.52 165.78 165.78 0.0M
2023-08-28 165.84 166.62 165.36 166.46 0.0M
2023-08-25 163.94 165.20 163.94 165.20 0.0M
2023-08-24 163.94 165.36 163.94 164.04 0.0M
2023-08-23 161.98 164.00 161.98 163.60 0.0M
2023-08-22 162.14 162.82 162.12 162.12 0.0M
2023-08-21 163.50 163.52 162.20 162.20 0.0M
2023-08-18 163.62 164.26 163.06 163.06 0.0M
2023-08-17 166.42 166.46 165.26 165.26 0.0M
2023-08-16 166.00 166.94 165.88 166.92 0.0M
2023-08-15 167.98 168.44 166.70 166.74 0.0M
2023-08-14 168.08 169.28 168.08 168.28 0.0M
2023-08-11 166.98 167.72 166.90 167.72 0.0M
2023-08-10 167.40 167.98 166.96 167.32 0.0M
2023-08-09 167.94 168.14 167.52 168.02 0.0M
2023-08-08 169.64 170.02 168.10 168.10 0.0M
2023-08-07 168.16 169.94 168.16 169.94 0.0M
2023-08-04 170.56 170.82 168.92 168.92 0.0M
2023-08-03 172.42 172.42 170.98 170.98 0.0M
2023-08-02 169.38 172.58 169.38 172.58 0.0M
2023-08-01 170.22 170.64 170.22 170.28 0.0M
2023-07-31 173.00 173.00 170.50 170.50 0.0M
2023-07-28 172.00 172.74 172.00 172.52 0.0M
2023-07-27 172.48 174.24 172.48 172.72 0.0M
2023-07-26 172.68 173.78 172.68 172.98 0.0M
2023-07-25 172.16 172.96 172.00 172.96 0.0M
2023-07-24 170.52 172.32 170.52 171.92 0.0M
2023-07-21 169.68 171.88 169.68 170.58 0.0M
2023-07-20 165.96 170.50 165.70 170.50 0.0M
2023-07-19 164.08 166.14 164.08 166.14 0.0M
2023-07-18 165.00 165.50 163.78 163.78 0.0M
2023-07-17 165.48 166.22 165.30 165.30 0.0M
2023-07-14 167.00 167.28 166.86 167.28 0.0M
2023-07-13 164.38 167.18 164.38 166.08 0.0M
2023-07-12 166.70 166.70 165.10 165.10 0.0M
2023-07-11 167.10 168.04 166.06 166.10 0.0M
2023-07-10 167.00 168.62 167.00 168.00 0.0M
2023-07-07 170.74 171.10 167.76 167.76 0.0M
2023-07-06 171.00 171.00 170.62 170.88 0.0M
2023-07-05 170.42 170.82 170.00 170.82 0.0M
2023-07-04 170.24 170.56 170.00 170.40 0.0M
2023-07-03 170.00 170.30 169.12 169.62 0.0M
2023-06-30 168.88 169.28 168.88 169.28 0.0M
2023-06-29 168.50 168.56 167.90 168.56 0.0M
2023-06-28 170.20 170.20 168.20 168.28 0.0M
2023-06-27 169.30 169.30 168.12 168.76 0.0M
2023-06-26 170.24 170.26 169.00 169.40 0.0M
2023-06-23 170.56 172.04 170.56 171.28 0.0M
2023-06-22 168.00 170.30 168.00 170.30 0.0M
2023-06-21 169.28 170.00 169.04 169.04 0.0M
2023-06-20 170.68 171.18 170.58 170.76 0.0M
2023-06-19 169.68 170.66 169.68 170.66 0.0M
2023-06-16 169.14 169.86 169.14 169.86 0.0M
2023-06-15 168.74 169.16 168.60 168.60 0.0M
2023-06-14 168.00 168.94 168.00 168.08 0.0M
2023-06-13 168.62 168.62 168.24 168.24 0.0M
2023-06-12 169.64 169.64 168.08 168.08 0.0M
2023-06-09 168.30 169.70 168.30 169.70 0.0M
2023-06-08 167.98 168.22 167.42 168.10 0.0M
2023-06-07 169.98 170.00 167.78 168.32 0.0M
2023-06-06 171.24 172.36 169.08 169.48 0.0M
2023-06-05 172.02 173.56 171.48 171.48 0.0M
2023-06-02 169.68 171.56 168.58 171.54 0.0M
2023-06-01 169.30 169.92 168.46 169.28 0.0M
2023-05-31 169.18 172.26 169.08 172.10 0.0M
2023-05-30 172.18 172.18 168.78 169.04 0.0M
2023-05-29 170.90 171.36 170.86 171.20 0.0M
2023-05-26 170.70 171.52 170.66 171.52 0.0M
2023-05-25 171.00 171.04 169.90 170.94 0.0M
2023-05-24 172.30 172.64 171.54 172.16 0.0M
2023-05-23 172.60 173.20 171.24 171.24 0.0M
2023-05-22 177.02 177.46 172.90 172.90 0.0M
2023-05-19 176.98 178.24 176.52 177.22 0.0M
2023-05-18 176.86 177.64 176.80 176.82 0.0M
2023-05-17 178.00 179.00 176.44 176.68 0.0M
2023-05-16 178.10 178.70 177.92 177.96 0.0M
2023-05-15 180.20 180.50 178.60 178.60 0.0M
2023-05-12 178.58 179.88 178.50 179.84 0.0M
2023-05-11 177.18 178.30 176.94 178.30 0.0M
2023-05-10 176.68 177.14 175.88 176.48 0.0M
2023-05-09 175.50 176.72 175.50 176.64 0.0M
2023-05-08 175.50 176.02 175.18 175.40 0.0M
2023-05-05 175.30 176.38 174.74 175.80 0.0M
2023-05-04 173.56 175.44 173.20 175.44 0.0M
2023-05-03 174.20 174.48 173.68 173.68 0.0M
2023-05-02 175.00 175.14 173.12 173.96 0.0M
2023-04-28 171.86 173.60 171.82 172.44 0.0M
2023-04-27 170.36 171.90 170.18 171.90 0.0M
2023-04-26 172.84 172.84 168.60 170.80 0.0M
2023-04-25 168.00 172.06 168.00 171.76 0.0M
2023-04-24 168.50 168.96 167.00 167.00 0.0M
2023-04-21 168.74 169.16 168.54 168.54 0.0M
2023-04-20 167.56 168.64 167.56 168.32 0.0M
2023-04-19 168.20 168.88 167.76 167.76 0.0M
2023-04-18 168.96 168.96 167.22 167.44 0.0M
2023-04-17 168.28 168.28 166.98 167.86 0.0M
2023-04-14 166.00 166.84 165.36 166.16 0.0M
2023-04-13 166.00 166.30 164.62 165.68 0.0M
2023-04-12 167.70 167.70 165.64 165.64 0.0M
2023-04-11 168.32 168.36 167.06 167.14 0.0M
2023-04-06 168.00 168.64 166.26 167.52 0.0M
2023-04-05 165.64 168.36 165.48 168.24 0.0M
2023-04-04 167.06 167.40 165.08 165.08 0.0M
2023-04-03 168.42 168.84 166.20 166.76 0.0M
2023-03-31 166.00 166.78 164.74 166.46 0.0M
2023-03-30 166.98 166.98 164.70 165.06 0.0M
2023-03-29 165.68 166.18 165.40 165.62 0.0M
2023-03-28 165.60 166.32 165.22 165.34 0.0M
2023-03-27 166.32 167.10 165.10 165.92 0.0M
2023-03-24 161.98 166.20 161.98 166.20 0.0M
2023-03-23 162.14 162.32 161.02 161.86 0.0M
2023-03-22 164.82 165.74 162.50 162.50 0.0M
2023-03-21 165.58 165.58 164.04 165.08 0.0M
2023-03-20 163.90 165.42 162.54 165.42 0.0M
2023-03-17 165.60 165.80 163.96 163.96 0.0M
2023-03-16 166.08 166.26 164.78 166.16 0.0M
2023-03-15 161.56 166.66 160.00 166.66 0.0M
2023-03-14 162.40 162.74 160.46 161.30 0.0M
2023-03-13 161.56 164.60 160.78 161.72 0.0M
2023-03-10 161.34 162.50 160.70 161.38 0.0M
2023-03-09 163.42 164.22 162.50 162.50 0.0M
2023-03-08 163.44 163.84 162.98 163.56 0.0M
2023-03-07 162.10 163.28 162.04 163.22 0.0M
2023-03-06 163.00 163.00 161.80 161.80 0.0M
2023-03-03 162.60 163.32 161.64 162.76 0.0M
2023-03-02 159.68 163.54 159.50 163.54 0.0M
2023-03-01 163.60 163.60 159.68 159.98 0.0M
2023-02-28 165.80 166.08 163.60 163.90 0.0M
2023-02-27 167.18 167.18 165.78 165.78 0.0M
2023-02-24 165.74 166.90 165.36 166.90 0.0M
2023-02-23 165.78 166.48 165.00 166.18 0.0M
2023-02-22 165.00 166.12 165.00 165.82 0.0M
2023-02-21 165.04 165.66 164.34 165.66 0.0M
2023-02-20 165.18 165.18 164.00 165.00 0.0M
2023-02-17 163.98 164.84 163.56 164.72 0.0M
2023-02-16 164.22 164.88 163.64 164.88 0.0M
2023-02-15 163.30 164.20 163.30 163.80 0.0M
2023-02-14 165.20 165.60 163.72 164.10 0.0M
2023-02-13 165.00 166.02 164.80 165.42 0.0M
2023-02-10 161.00 164.70 160.48 164.70 0.0M
2023-02-09 160.02 161.78 159.24 160.36 0.0M
2023-02-08 159.50 159.56 158.14 159.38 0.0M
2023-02-07 159.70 160.54 158.56 159.66 0.0M
2023-02-06 155.70 159.90 155.68 159.90 0.0M
2023-02-03 155.38 156.74 154.22 155.76 0.0M
2023-02-02 154.98 156.00 154.88 155.20 0.0M
2023-02-01 156.58 157.00 155.82 156.00 0.0M
2023-01-31 156.42 156.60 156.18 156.48 0.0M
2023-01-30 156.00 156.68 154.94 156.08 0.0M
2023-01-27 156.08 156.82 155.44 156.26 0.0M
2023-01-26 157.28 157.74 156.60 156.60 0.0M
2023-01-25 156.28 156.68 155.94 156.64 0.0M
2023-01-24 155.04 156.58 154.78 156.58 0.0M
2023-01-23 155.28 157.02 155.22 155.64 0.0M
2023-01-20 156.50 156.94 154.78 155.76 0.0M
2023-01-19 158.50 158.82 157.02 157.02 0.0M
2023-01-18 163.00 163.00 159.54 159.54 0.0M
2023-01-17 162.18 163.72 161.68 162.98 0.0M
2023-01-16 161.50 162.92 161.50 162.92 0.0M
2023-01-13 161.78 162.46 160.98 160.98 0.0M
2023-01-12 165.20 165.86 162.26 162.48 0.0M
2023-01-11 165.48 165.82 163.56 164.92 0.0M
2023-01-10 167.18 167.18 164.52 165.00 0.0M
2023-01-09 170.00 170.00 166.12 166.12 0.0M
2023-01-06 168.72 171.10 168.16 169.72 0.0M
2023-01-05 168.50 168.72 167.82 167.94 0.0M
2023-01-04 169.48 169.74 167.14 167.14 0.0M
2023-01-03 170.46 171.76 167.92 168.50 0.0M
2023-01-02 169.66 170.02 169.00 169.52 0.0M