249.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 283.65 | 283.65 | 283.65 | 283.65 | 0.0M |
| 2024-12-27 | 284.75 | 284.95 | 283.40 | 283.40 | 0.0M |
| 2024-12-23 | 283.05 | 283.05 | 283.05 | 283.05 | 0.0M |
| 2024-12-20 | 278.10 | 283.05 | 277.40 | 282.15 | 0.0M |
| 2024-12-19 | 277.35 | 277.35 | 277.35 | 277.35 | 0.0M |
| 2024-12-18 | 280.75 | 283.30 | 280.75 | 283.30 | 0.0M |
| 2024-12-17 | 282.05 | 282.30 | 282.05 | 282.30 | 0.0M |
| 2024-12-16 | 281.35 | 283.05 | 281.35 | 283.05 | 0.0M |
| 2024-12-13 | 284.80 | 284.90 | 284.80 | 284.90 | 0.0M |
| 2024-12-12 | 284.70 | 285.05 | 284.70 | 285.05 | 0.0M |
| 2024-12-11 | 286.90 | 286.90 | 286.90 | 286.90 | 0.0M |
| 2024-12-10 | 280.45 | 280.45 | 280.45 | 280.45 | 0.0M |
| 2024-12-09 | 289.70 | 289.70 | 286.35 | 288.50 | 0.0M |
| 2024-12-06 | 284.70 | 284.70 | 284.70 | 284.70 | 0.0M |
| 2024-12-05 | 286.85 | 286.85 | 284.80 | 284.80 | 0.0M |
| 2024-12-04 | 288.75 | 288.75 | 288.75 | 288.75 | 0.0M |
| 2024-12-03 | 291.15 | 291.15 | 288.75 | 288.75 | 0.0M |
| 2024-12-02 | 290.30 | 292.65 | 290.30 | 291.45 | 0.0M |
| 2024-11-29 | 290.50 | 291.10 | 290.50 | 291.10 | 0.0M |
| 2024-11-28 | 290.95 | 292.75 | 290.95 | 292.75 | 0.0M |
| 2024-11-27 | 292.55 | 293.60 | 291.60 | 292.10 | 0.0M |
| 2024-11-26 | 290.35 | 290.35 | 290.35 | 290.35 | 0.0M |
| 2024-11-25 | 292.20 | 292.20 | 290.05 | 290.05 | 0.0M |
| 2024-11-22 | 289.95 | 289.95 | 289.95 | 289.95 | 0.0M |
| 2024-11-21 | 281.75 | 288.25 | 281.75 | 288.25 | 0.0M |
| 2024-11-20 | 280.85 | 284.05 | 280.85 | 284.05 | 0.0M |
| 2024-11-19 | 281.40 | 282.20 | 281.40 | 282.20 | 0.0M |
| 2024-11-18 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2024-11-15 | 284.50 | 284.50 | 284.50 | 284.50 | 0.0M |
| 2024-11-14 | 290.80 | 292.45 | 286.70 | 286.70 | 0.0M |
| 2024-11-13 | 288.95 | 291.00 | 288.95 | 291.00 | 0.0M |
| 2024-11-12 | 287.65 | 292.60 | 287.65 | 292.55 | 0.0M |
| 2024-11-11 | 283.45 | 289.40 | 283.45 | 289.40 | 0.0M |
| 2024-11-08 | 282.10 | 285.65 | 282.10 | 285.65 | 0.0M |
| 2024-11-07 | 282.80 | 285.15 | 282.50 | 282.50 | 0.0M |
| 2024-11-06 | 272.40 | 272.40 | 272.40 | 272.40 | 0.0M |
| 2024-11-05 | 265.70 | 266.90 | 265.70 | 266.90 | 0.0M |
| 2024-11-04 | 263.90 | 263.90 | 263.90 | 263.90 | 0.0M |
| 2024-11-01 | 265.50 | 265.50 | 265.50 | 265.50 | 0.0M |
| 2024-10-31 | 268.15 | 268.15 | 268.15 | 268.15 | 0.0M |
| 2024-10-30 | 265.75 | 265.75 | 265.75 | 265.75 | 0.0M |
| 2024-10-29 | 264.55 | 267.85 | 264.55 | 267.15 | 0.0M |
| 2024-10-28 | 268.10 | 268.10 | 266.95 | 266.95 | 0.0M |
| 2024-10-25 | 267.00 | 268.10 | 267.00 | 267.00 | 0.0M |
| 2024-10-24 | 268.30 | 268.30 | 267.40 | 267.40 | 0.0M |
| 2024-10-23 | 268.80 | 271.70 | 268.80 | 268.85 | 0.0M |
| 2024-10-22 | 267.90 | 269.25 | 267.75 | 269.25 | 0.0M |
| 2024-10-21 | 270.25 | 270.50 | 268.75 | 268.85 | 0.0M |
| 2024-10-18 | 268.65 | 268.65 | 267.95 | 267.95 | 0.0M |
| 2024-10-17 | 267.30 | 270.00 | 267.30 | 270.00 | 0.0M |
| 2024-10-16 | 266.25 | 266.25 | 266.25 | 266.25 | 0.0M |
| 2024-10-15 | 266.40 | 269.00 | 266.40 | 267.25 | 0.0M |
| 2024-10-14 | 263.25 | 263.25 | 263.25 | 263.25 | 0.0M |
| 2024-10-11 | 261.60 | 261.60 | 261.60 | 261.60 | 0.0M |
| 2024-10-10 | 262.05 | 263.45 | 262.05 | 263.00 | 0.0M |
| 2024-10-09 | 258.85 | 262.30 | 258.85 | 262.30 | 0.0M |
| 2024-10-08 | 256.15 | 256.15 | 256.15 | 256.15 | 0.0M |
| 2024-10-07 | 259.05 | 260.00 | 258.00 | 258.00 | 0.0M |
| 2024-10-04 | 257.55 | 259.65 | 257.55 | 259.65 | 0.0M |
| 2024-10-03 | 255.85 | 255.85 | 255.85 | 255.85 | 0.0M |
| 2024-10-02 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2024-10-01 | 247.60 | 249.90 | 247.60 | 249.90 | 0.0M |
| 2024-09-30 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2024-09-27 | 245.15 | 246.60 | 245.15 | 246.40 | 0.0M |
| 2024-09-26 | 248.10 | 248.10 | 247.90 | 247.90 | 0.0M |
| 2024-09-25 | 245.85 | 245.85 | 245.85 | 245.85 | 0.0M |
| 2024-09-24 | 249.25 | 249.35 | 249.25 | 249.35 | 0.0M |
| 2024-09-23 | 247.45 | 249.65 | 247.45 | 249.15 | 0.0M |
| 2024-09-20 | 247.65 | 247.65 | 247.65 | 247.65 | 0.0M |
| 2024-09-19 | 249.25 | 249.25 | 249.25 | 249.25 | 0.0M |
| 2024-09-18 | 250.55 | 250.55 | 250.55 | 250.55 | 0.0M |
| 2024-09-17 | 249.75 | 251.45 | 249.75 | 251.45 | 0.0M |
| 2024-09-16 | 249.10 | 249.10 | 249.10 | 249.10 | 0.0M |
| 2024-09-13 | 249.10 | 250.50 | 249.10 | 250.50 | 0.0M |
| 2024-09-12 | 251.60 | 251.60 | 251.45 | 251.45 | 0.0M |
| 2024-09-11 | 251.20 | 251.20 | 251.20 | 251.20 | 0.0M |
| 2024-09-10 | 248.35 | 248.35 | 248.35 | 248.35 | 0.0M |
| 2024-09-09 | 243.45 | 243.45 | 243.45 | 243.45 | 0.0M |
| 2024-09-06 | 241.75 | 242.70 | 241.75 | 242.70 | 0.0M |
| 2024-09-05 | 247.45 | 247.45 | 247.45 | 247.45 | 0.0M |
| 2024-09-04 | 247.50 | 249.00 | 247.50 | 248.35 | 0.0M |
| 2024-09-03 | 249.90 | 249.90 | 249.90 | 249.90 | 0.0M |
| 2024-09-02 | 250.00 | 251.10 | 249.05 | 249.05 | 0.0M |
| 2024-08-30 | 246.70 | 248.25 | 245.70 | 245.70 | 0.0M |
| 2024-08-29 | 243.40 | 243.40 | 243.40 | 243.40 | 0.0M |
| 2024-08-28 | 245.60 | 245.60 | 245.60 | 245.60 | 0.0M |
| 2024-08-27 | 242.40 | 242.40 | 242.40 | 242.40 | 0.0M |
| 2024-08-26 | 240.50 | 240.50 | 240.50 | 240.50 | 0.0M |
| 2024-08-23 | 242.15 | 242.15 | 242.15 | 242.15 | 0.0M |
| 2024-08-22 | 239.60 | 241.00 | 239.60 | 241.00 | 0.0M |
| 2024-08-21 | 237.30 | 237.30 | 237.30 | 237.30 | 0.0M |
| 2024-08-20 | 238.50 | 238.50 | 238.50 | 238.50 | 0.0M |
| 2024-08-19 | 239.05 | 239.05 | 238.20 | 238.20 | 0.0M |
| 2024-08-16 | 239.95 | 239.95 | 239.95 | 239.95 | 0.0M |
| 2024-08-15 | 238.60 | 240.85 | 238.60 | 240.85 | 0.0M |
| 2024-08-14 | 237.85 | 238.50 | 237.85 | 238.50 | 0.0M |
| 2024-08-13 | 238.10 | 238.10 | 238.10 | 238.10 | 0.0M |
| 2024-08-12 | 239.55 | 239.55 | 239.55 | 239.55 | 0.0M |
| 2024-08-09 | 240.05 | 240.50 | 240.05 | 240.50 | 0.0M |
| 2024-08-08 | 233.10 | 241.25 | 233.10 | 241.25 | 0.0M |
| 2024-08-07 | 238.55 | 241.95 | 238.55 | 241.95 | 0.0M |
| 2024-08-06 | 237.15 | 240.05 | 237.00 | 240.05 | 0.0M |
| 2024-08-05 | 234.25 | 250.30 | 234.25 | 250.30 | 0.0M |
| 2024-08-02 | 239.20 | 241.70 | 239.20 | 241.70 | 0.0M |
| 2024-08-01 | 243.80 | 243.80 | 243.50 | 243.50 | 0.0M |
| 2024-07-31 | 239.25 | 243.70 | 239.25 | 243.70 | 0.0M |
| 2024-07-30 | 235.10 | 235.10 | 235.10 | 235.10 | 0.0M |
| 2024-07-29 | 232.95 | 233.20 | 232.95 | 233.20 | 0.0M |
| 2024-07-26 | 229.30 | 229.30 | 229.30 | 229.30 | 0.0M |
| 2024-07-25 | 227.25 | 227.25 | 227.25 | 227.25 | 0.0M |
| 2024-07-24 | 227.20 | 227.20 | 227.20 | 227.20 | 0.0M |
| 2024-07-23 | 226.60 | 226.60 | 226.60 | 226.60 | 0.0M |
| 2024-07-22 | 227.90 | 227.90 | 227.90 | 227.90 | 0.0M |
| 2024-07-19 | 226.95 | 226.95 | 226.95 | 226.95 | 0.0M |
| 2024-07-18 | 227.85 | 227.85 | 227.85 | 227.85 | 0.0M |
| 2024-07-17 | 224.20 | 224.20 | 224.20 | 224.20 | 0.0M |
| 2024-07-16 | 222.50 | 222.50 | 222.50 | 222.50 | 0.0M |
| 2024-07-15 | 218.35 | 222.10 | 218.35 | 222.10 | 0.0M |
| 2024-07-12 | 216.10 | 218.20 | 216.05 | 218.20 | 0.0M |
| 2024-07-11 | 215.25 | 215.25 | 215.15 | 215.15 | 0.0M |
| 2024-07-10 | 216.50 | 216.50 | 215.25 | 215.25 | 0.0M |
| 2024-07-09 | 215.30 | 215.30 | 215.30 | 215.30 | 0.0M |
| 2024-07-08 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2024-07-05 | 218.50 | 219.25 | 218.50 | 219.25 | 0.0M |
| 2024-07-04 | 219.05 | 219.05 | 219.05 | 219.05 | 0.0M |
| 2024-07-03 | 220.05 | 220.05 | 220.05 | 220.05 | 0.0M |
| 2024-07-02 | 218.95 | 219.05 | 218.95 | 219.05 | 0.0M |
| 2024-07-01 | 222.05 | 222.05 | 221.30 | 221.30 | 0.0M |
| 2024-06-28 | 222.45 | 222.45 | 222.45 | 222.45 | 0.0M |
| 2024-06-27 | 222.15 | 222.15 | 222.15 | 222.15 | 0.0M |
| 2024-06-26 | 231.65 | 231.65 | 231.65 | 231.65 | 0.0M |
| 2024-06-25 | 231.60 | 231.85 | 231.60 | 231.85 | 0.0M |
| 2024-06-24 | 231.30 | 231.30 | 231.30 | 231.30 | 0.0M |
| 2024-06-21 | 229.20 | 230.45 | 229.20 | 230.45 | 0.0M |
| 2024-06-20 | 228.30 | 229.45 | 228.30 | 229.45 | 0.0M |
| 2024-06-19 | 227.05 | 227.05 | 227.05 | 227.05 | 0.0M |
| 2024-06-18 | 227.85 | 227.85 | 227.80 | 227.80 | 0.0M |
| 2024-06-17 | 226.15 | 226.15 | 226.15 | 226.15 | 0.0M |
| 2024-06-14 | 226.05 | 226.05 | 226.05 | 226.05 | 0.0M |
| 2024-06-13 | 228.05 | 228.05 | 228.05 | 228.05 | 0.0M |
| 2024-06-12 | 229.05 | 229.05 | 229.05 | 229.05 | 0.0M |
| 2024-06-11 | 228.60 | 228.60 | 228.60 | 228.60 | 0.0M |
| 2024-06-10 | 233.95 | 233.95 | 233.95 | 233.95 | 0.0M |
| 2024-06-07 | 227.10 | 231.85 | 227.10 | 231.85 | 0.0M |
| 2024-06-06 | 225.25 | 227.00 | 225.25 | 227.00 | 0.0M |
| 2024-06-05 | 226.15 | 226.15 | 226.15 | 226.15 | 0.0M |
| 2024-06-04 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0M |
| 2024-06-03 | 225.35 | 225.35 | 225.35 | 225.35 | 0.0M |
| 2024-05-31 | 222.05 | 223.70 | 222.05 | 223.70 | 0.0M |
| 2024-05-30 | 220.90 | 220.90 | 220.90 | 220.90 | 0.0M |
| 2024-05-29 | 223.15 | 223.15 | 223.15 | 223.15 | 0.0M |
| 2024-05-28 | 229.05 | 229.90 | 223.05 | 223.05 | 0.0M |
| 2024-05-27 | 229.05 | 229.05 | 229.05 | 229.05 | 0.0M |
| 2024-05-24 | 232.05 | 232.05 | 232.05 | 232.05 | 0.0M |
| 2024-05-23 | 235.15 | 236.20 | 235.10 | 236.20 | 0.0M |
| 2024-05-22 | 231.75 | 234.80 | 231.75 | 234.80 | 0.0M |
| 2024-05-21 | 231.25 | 231.25 | 231.25 | 231.25 | 0.0M |
| 2024-05-20 | 231.45 | 231.45 | 231.45 | 231.45 | 0.0M |
| 2024-05-17 | 229.75 | 229.75 | 229.10 | 229.10 | 0.0M |
| 2024-05-16 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2024-05-15 | 226.15 | 226.15 | 226.15 | 226.15 | 0.0M |
| 2024-05-14 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2024-05-13 | 228.85 | 230.15 | 228.85 | 230.15 | 0.0M |
| 2024-05-10 | 227.00 | 227.30 | 227.00 | 227.30 | 0.0M |
| 2024-05-09 | 225.15 | 225.15 | 225.15 | 225.15 | 0.0M |
| 2024-05-08 | 227.60 | 227.60 | 227.60 | 227.60 | 0.0M |
| 2024-05-07 | 224.70 | 225.95 | 224.70 | 225.95 | 0.0M |
| 2024-05-06 | 224.10 | 226.00 | 223.80 | 223.80 | 0.0M |
| 2024-05-03 | 225.55 | 225.55 | 225.55 | 225.55 | 0.0M |
| 2024-05-02 | 233.75 | 233.75 | 233.75 | 233.75 | 0.0M |
| 2024-04-30 | 227.30 | 227.30 | 227.30 | 227.30 | 0.0M |
| 2024-04-29 | 227.55 | 227.55 | 227.55 | 227.55 | 0.0M |
| 2024-04-26 | 230.55 | 230.55 | 227.05 | 227.05 | 0.0M |
| 2024-04-25 | 230.45 | 230.45 | 230.45 | 230.45 | 0.0M |
| 2024-04-24 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0M |
| 2024-04-23 | 230.45 | 230.95 | 229.65 | 230.95 | 0.0M |
| 2024-04-22 | 228.30 | 228.30 | 228.30 | 228.30 | 0.0M |
| 2024-04-19 | 225.55 | 225.55 | 225.55 | 225.55 | 0.0M |
| 2024-04-18 | 227.45 | 227.45 | 227.20 | 227.20 | 0.0M |
| 2024-04-17 | 229.15 | 229.15 | 228.70 | 228.70 | 0.0M |
| 2024-04-16 | 229.05 | 229.30 | 229.05 | 229.30 | 0.0M |
| 2024-04-15 | 228.85 | 228.85 | 228.85 | 228.85 | 0.0M |
| 2024-04-12 | 227.60 | 228.50 | 227.60 | 228.50 | 0.0M |
| 2024-04-11 | 228.15 | 228.15 | 228.15 | 228.15 | 0.0M |
| 2024-04-10 | 229.75 | 229.75 | 229.75 | 229.75 | 0.0M |
| 2024-04-09 | 226.60 | 226.60 | 226.60 | 226.60 | 0.0M |
| 2024-04-08 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2024-04-05 | 222.75 | 224.40 | 222.75 | 224.40 | 0.0M |
| 2024-04-04 | 225.80 | 225.80 | 225.80 | 225.80 | 0.0M |
| 2024-04-03 | 228.70 | 228.70 | 228.70 | 228.70 | 0.0M |
| 2024-04-02 | 229.50 | 229.50 | 225.00 | 225.00 | 0.0M |
| 2024-03-28 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2024-03-27 | 226.15 | 226.60 | 226.15 | 226.60 | 0.0M |
| 2024-03-26 | 225.05 | 225.05 | 225.05 | 225.05 | 0.0M |
| 2024-03-25 | 228.25 | 228.25 | 228.25 | 228.25 | 0.0M |
| 2024-03-22 | 229.60 | 229.60 | 229.60 | 229.60 | 0.0M |
| 2024-03-21 | 226.90 | 229.80 | 226.90 | 229.80 | 0.0M |
| 2024-03-20 | 224.15 | 224.70 | 224.15 | 224.70 | 0.0M |
| 2024-03-19 | 221.95 | 222.75 | 221.95 | 222.75 | 0.0M |
| 2024-03-18 | 222.70 | 222.70 | 222.70 | 222.70 | 0.0M |
| 2024-03-15 | 223.35 | 223.35 | 223.35 | 223.35 | 0.0M |
| 2024-03-14 | 223.35 | 223.35 | 223.35 | 223.35 | 0.0M |
| 2024-03-13 | 223.60 | 223.85 | 223.60 | 223.85 | 0.0M |
| 2024-03-12 | 223.20 | 223.20 | 223.20 | 223.20 | 0.0M |
| 2024-03-11 | 220.80 | 220.80 | 220.80 | 220.80 | 0.0M |
| 2024-03-08 | 222.30 | 222.30 | 221.30 | 221.85 | 0.0M |
| 2024-03-07 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2024-03-06 | 224.40 | 224.55 | 224.10 | 224.30 | 0.0M |
| 2024-03-05 | 225.75 | 225.75 | 224.05 | 224.05 | 0.0M |
| 2024-03-04 | 229.60 | 229.60 | 229.60 | 229.60 | 0.0M |
| 2024-03-01 | 232.15 | 232.15 | 232.15 | 232.15 | 0.0M |
| 2024-02-29 | 231.35 | 233.00 | 231.35 | 233.00 | 0.0M |
| 2024-02-28 | 231.25 | 231.90 | 231.25 | 231.90 | 0.0M |
| 2024-02-27 | 232.70 | 232.70 | 232.70 | 232.70 | 0.0M |
| 2024-02-26 | 235.30 | 235.30 | 235.30 | 235.30 | 0.0M |
| 2024-02-23 | 234.65 | 234.65 | 234.65 | 234.65 | 0.0M |
| 2024-02-22 | 233.95 | 233.95 | 233.95 | 233.95 | 0.0M |
| 2024-02-21 | 233.00 | 234.45 | 233.00 | 234.45 | 0.0M |
| 2024-02-20 | 233.65 | 234.55 | 233.65 | 234.55 | 0.0M |
| 2024-02-19 | 234.25 | 234.25 | 234.25 | 234.25 | 0.0M |
| 2024-02-16 | 233.85 | 233.85 | 233.85 | 233.85 | 0.0M |
| 2024-02-15 | 233.45 | 233.45 | 233.45 | 233.45 | 0.0M |
| 2024-02-14 | 232.55 | 232.55 | 232.55 | 232.55 | 0.0M |
| 2024-02-13 | 231.40 | 232.65 | 231.40 | 232.65 | 0.0M |
| 2024-02-12 | 230.95 | 230.95 | 230.95 | 230.95 | 0.0M |
| 2024-02-09 | 232.40 | 232.40 | 232.40 | 232.40 | 0.0M |
| 2024-02-08 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0M |
| 2024-02-07 | 232.15 | 233.25 | 232.15 | 233.25 | 0.0M |
| 2024-02-06 | 230.50 | 231.45 | 230.50 | 231.45 | 0.0M |
| 2024-02-05 | 229.95 | 229.95 | 229.95 | 229.95 | 0.0M |
| 2024-02-02 | 225.95 | 230.95 | 225.95 | 230.95 | 0.0M |
| 2024-02-01 | 227.30 | 228.50 | 227.30 | 228.50 | 0.0M |
| 2024-01-31 | 218.85 | 229.55 | 218.85 | 229.55 | 0.0M |
| 2024-01-30 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2024-01-29 | 217.25 | 217.25 | 217.25 | 217.25 | 0.0M |
| 2024-01-26 | 217.00 | 217.15 | 216.65 | 216.65 | 0.0M |
| 2024-01-25 | 218.50 | 218.50 | 218.50 | 218.50 | 0.0M |
| 2024-01-24 | 221.40 | 221.40 | 221.40 | 221.40 | 0.0M |
| 2024-01-23 | 218.90 | 218.90 | 218.90 | 218.90 | 0.0M |
| 2024-01-22 | 218.60 | 219.80 | 218.60 | 219.80 | 0.0M |
| 2024-01-19 | 216.75 | 216.75 | 216.75 | 216.75 | 0.0M |
| 2024-01-18 | 215.55 | 217.05 | 215.55 | 217.05 | 0.0M |
| 2024-01-17 | 215.00 | 216.80 | 215.00 | 216.00 | 0.0M |
| 2024-01-16 | 215.10 | 215.10 | 215.10 | 215.10 | 0.0M |
| 2024-01-15 | 214.90 | 214.90 | 214.90 | 214.90 | 0.0M |
| 2024-01-12 | 213.80 | 214.45 | 213.80 | 214.45 | 0.0M |
| 2024-01-11 | 214.05 | 214.55 | 212.95 | 212.95 | 0.0M |
| 2024-01-10 | 214.55 | 214.70 | 214.55 | 214.70 | 0.0M |
| 2024-01-09 | 215.45 | 215.45 | 215.45 | 215.45 | 0.0M |
| 2024-01-08 | 214.20 | 214.20 | 214.20 | 214.20 | 0.0M |
| 2024-01-05 | 212.90 | 212.90 | 212.90 | 212.90 | 0.0M |
| 2024-01-04 | 212.30 | 212.30 | 212.30 | 212.30 | 0.0M |
| 2024-01-03 | 212.30 | 212.30 | 212.30 | 212.30 | 0.0M |
| 2024-01-02 | 210.70 | 212.70 | 210.70 | 212.70 | 0.0M |