Dmc Global

BOOM
🏛️ germany →
6.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 18.70 18.70 18.70 18.70 0.0M
2022-12-29 17.40 18.30 17.40 18.30 0.0M
2022-12-28 17.20 17.20 17.10 17.10 0.0M
2022-12-27 16.30 16.30 16.30 16.30 0.0M
2022-12-23 15.50 15.60 15.50 15.60 0.0M
2022-12-22 14.90 14.90 14.60 14.60 0.0M
2022-12-21 15.00 15.00 15.00 15.00 0.0M
2022-12-20 14.60 14.60 14.60 14.60 0.0M
2022-12-19 15.10 15.10 15.10 15.10 0.0M
2022-12-16 15.50 15.50 15.10 15.10 0.0M
2022-12-15 15.80 15.80 15.50 15.80 0.0M
2022-12-14 16.00 16.20 16.00 16.00 0.0M
2022-12-13 15.10 16.10 15.10 16.10 0.0M
2022-12-12 15.00 15.10 15.00 15.10 0.0M
2022-12-09 15.90 15.90 15.80 15.80 0.0M
2022-12-08 15.90 16.30 15.90 16.30 0.0M
2022-12-07 16.10 16.10 16.00 16.00 0.0M
2022-12-06 16.60 16.60 16.60 16.60 0.0M
2022-12-05 17.40 17.60 17.40 17.60 0.0M
2022-12-02 17.60 17.60 17.60 17.60 0.0M
2022-12-01 17.50 17.50 17.40 17.40 0.0M
2022-11-30 17.20 17.20 17.20 17.20 0.0M
2022-11-29 17.00 17.00 17.00 17.00 0.0M
2022-11-28 17.20 17.20 17.00 17.00 0.0M
2022-11-25 17.00 17.10 17.00 17.10 0.0M
2022-11-24 17.00 17.00 17.00 17.00 0.0M
2022-11-23 17.60 17.60 17.60 17.60 0.0M
2022-11-22 17.80 17.80 17.80 17.80 0.0M
2022-11-21 18.80 18.80 18.00 18.00 0.0M
2022-11-18 19.40 19.50 19.40 19.50 0.0M
2022-11-17 19.40 19.40 19.20 19.40 0.0M
2022-11-16 19.60 19.60 19.50 19.50 0.0M
2022-11-15 20.20 20.20 19.60 19.60 0.0M
2022-11-14 20.80 20.80 20.60 20.80 0.0M
2022-11-11 21.00 21.20 21.00 21.20 0.0M
2022-11-10 20.20 20.80 20.20 20.80 0.0M
2022-11-09 21.00 21.00 20.60 20.60 0.0M
2022-11-08 21.00 21.00 20.40 20.40 0.0M
2022-11-07 21.40 21.40 21.40 21.40 0.0M
2022-11-04 20.00 22.40 20.00 22.40 0.0M
2022-11-03 21.40 21.40 20.20 20.20 0.0M
2022-11-02 21.80 21.80 21.80 21.80 0.0M
2022-11-01 21.80 21.80 21.60 21.60 0.0M
2022-10-31 20.80 20.80 20.80 20.80 0.0M
2022-10-28 19.30 19.30 19.30 19.30 0.0M
2022-10-27 20.00 20.00 20.00 20.00 0.0M
2022-10-26 19.40 19.50 19.40 19.50 0.0M
2022-10-25 19.40 19.80 19.40 19.80 0.0M
2022-10-24 19.40 19.40 19.40 19.40 0.0M
2022-10-21 18.50 19.10 18.50 19.10 0.0M
2022-10-20 18.90 19.60 18.90 19.60 0.0M
2022-10-19 17.70 18.50 17.70 18.50 0.0M
2022-10-18 17.10 17.50 17.10 17.50 0.0M
2022-10-17 16.50 17.50 16.50 17.50 0.0M
2022-10-14 17.80 17.80 17.50 17.50 0.0M
2022-10-13 17.10 17.10 17.10 17.10 0.0M
2022-10-12 17.20 17.20 16.90 16.90 0.0M
2022-10-11 17.90 17.90 17.70 17.70 0.0M
2022-10-10 17.30 17.70 17.30 17.70 0.0M
2022-10-07 18.80 18.80 18.00 18.00 0.0M
2022-10-06 18.60 18.70 18.40 18.40 0.0M
2022-10-05 18.50 18.70 18.50 18.50 0.0M
2022-10-04 17.60 18.60 17.60 18.60 0.0M
2022-10-03 16.20 17.40 16.20 17.40 0.0M
2022-09-30 15.90 16.50 15.90 16.50 0.0M
2022-09-29 15.40 15.40 15.40 15.40 0.0M
2022-09-28 16.30 16.30 15.50 15.50 0.0M
2022-09-27 16.30 16.60 16.30 16.60 0.0M
2022-09-26 16.70 16.70 16.70 16.70 0.0M
2022-09-23 17.90 17.90 16.90 17.20 0.0M
2022-09-22 18.20 18.20 18.10 18.10 0.0M
2022-09-21 19.50 19.50 19.50 19.50 0.0M
2022-09-20 18.30 19.60 18.30 19.60 0.0M
2022-09-19 19.10 19.10 18.70 18.70 0.0M
2022-09-16 18.60 18.60 18.60 18.60 0.0M
2022-09-15 18.50 18.50 18.50 18.50 0.0M
2022-09-14 17.00 17.90 17.00 17.90 0.0M
2022-09-13 18.80 18.80 18.40 18.40 0.0M
2022-09-12 19.50 19.50 19.00 19.20 0.0M
2022-09-09 18.90 19.20 18.90 19.20 0.0M
2022-09-08 19.40 19.40 19.20 19.20 0.0M
2022-09-07 19.30 19.30 19.00 19.00 0.0M
2022-09-06 21.60 21.60 20.60 20.60 0.0M
2022-09-05 21.80 21.80 21.80 21.80 0.0M
2022-09-02 21.40 21.40 21.40 21.40 0.0M
2022-09-01 22.00 22.00 22.00 22.00 0.0M
2022-08-31 22.60 22.60 22.60 22.60 0.0M
2022-08-30 23.60 23.60 23.60 23.60 0.0M
2022-08-29 24.20 24.20 24.20 24.20 0.0M
2022-08-26 25.20 25.20 24.80 24.80 0.0M
2022-08-25 24.00 24.40 24.00 24.40 0.0M
2022-08-24 24.20 24.20 24.20 24.20 0.0M
2022-08-23 24.20 25.20 24.20 25.20 0.0M
2022-08-22 25.00 25.00 24.00 24.00 0.0M
2022-08-19 26.60 26.60 25.00 25.00 0.0M
2022-08-18 25.80 26.40 25.80 26.40 0.0M
2022-08-17 23.40 23.40 23.40 23.40 0.0M
2022-08-16 22.00 23.20 22.00 23.20 0.0M
2022-08-15 22.80 22.80 21.80 21.80 0.0M
2022-08-12 22.20 22.40 21.80 22.40 0.0M
2022-08-11 21.80 22.40 21.80 22.40 0.0M
2022-08-10 22.40 22.80 22.00 22.80 0.0M
2022-08-09 22.40 22.80 22.40 22.80 0.0M
2022-08-08 21.40 22.20 21.40 22.20 0.0M
2022-08-05 20.20 21.40 20.20 21.40 0.0M
2022-08-04 20.00 20.60 20.00 20.60 0.0M
2022-08-03 20.20 20.20 20.20 20.20 0.0M
2022-08-02 21.00 21.00 20.40 20.40 0.0M
2022-08-01 22.20 22.20 21.00 21.40 0.0M
2022-07-29 20.00 21.00 20.00 21.00 0.0M
2022-07-28 20.40 21.00 20.40 20.60 0.0M
2022-07-27 19.90 20.40 19.90 20.40 0.0M
2022-07-26 19.50 20.00 19.50 20.00 0.0M
2022-07-25 19.20 19.20 19.00 19.00 0.0M
2022-07-22 19.00 19.10 19.00 19.10 0.0M
2022-07-21 19.60 19.60 19.00 19.00 0.0M
2022-07-20 19.90 19.90 19.50 19.50 0.0M
2022-07-19 18.70 19.80 18.70 19.70 0.0M
2022-07-18 17.80 17.80 17.80 17.80 0.0M
2022-07-15 17.30 17.30 17.30 17.30 0.0M
2022-07-14 16.80 16.80 16.80 16.80 0.0M
2022-07-13 17.90 17.90 17.90 17.90 0.0M
2022-07-12 18.80 18.80 18.50 18.50 0.0M
2022-07-11 18.70 18.90 18.70 18.90 0.0M
2022-07-08 18.00 18.70 18.00 18.70 0.0M
2022-07-07 16.10 16.10 16.10 16.10 0.0M
2022-07-06 16.90 16.90 16.00 16.00 0.0M
2022-07-05 17.40 17.40 17.40 17.40 0.0M
2022-07-04 17.30 17.30 17.30 17.30 0.0M
2022-07-01 17.00 17.50 16.90 16.90 0.0M
2022-06-30 17.20 17.20 16.80 16.80 0.0M
2022-06-29 18.40 18.40 17.70 17.70 0.0M
2022-06-28 18.40 19.20 18.40 19.20 0.0M
2022-06-27 17.80 17.90 17.70 17.90 0.0M
2022-06-24 16.30 16.30 16.30 16.30 0.0M
2022-06-23 17.90 17.90 17.90 17.90 0.0M
2022-06-22 18.60 18.60 18.60 18.60 0.0M
2022-06-21 16.70 16.70 16.70 16.70 0.0M
2022-06-20 16.60 16.60 16.60 16.60 0.0M
2022-06-17 18.20 18.20 17.70 17.70 0.0M
2022-06-16 21.00 21.00 21.00 21.00 0.0M
2022-06-15 21.40 21.40 21.40 21.40 0.0M
2022-06-14 22.80 22.80 22.60 22.80 0.0M
2022-06-13 24.00 24.00 22.40 22.40 0.0M
2022-06-10 25.20 25.20 25.20 25.20 0.0M
2022-06-09 25.80 25.80 25.80 25.80 0.0M
2022-06-08 28.20 28.20 28.20 28.20 0.0M
2022-06-07 28.20 28.20 28.20 28.20 0.0M
2022-06-06 27.60 27.80 27.60 27.80 0.0M
2022-06-03 26.40 26.60 26.40 26.60 0.0M
2022-06-02 27.00 27.40 27.00 27.40 0.0M
2022-06-01 25.80 26.40 25.80 26.40 0.0M
2022-05-31 25.80 26.20 25.80 26.20 0.0M
2022-05-30 25.80 25.80 25.80 25.80 0.0M
2022-05-27 25.00 25.20 24.60 24.60 0.0M
2022-05-26 25.40 25.40 25.40 25.40 0.0M
2022-05-25 24.40 25.00 24.40 25.00 0.0M
2022-05-24 24.20 24.20 23.80 23.80 0.0M
2022-05-23 24.60 24.60 24.40 24.40 0.0M
2022-05-20 23.60 24.00 23.60 24.00 0.0M
2022-05-19 23.80 23.80 23.80 23.80 0.0M
2022-05-18 23.40 24.20 23.40 24.20 0.0M
2022-05-17 22.00 23.20 22.00 23.20 0.0M
2022-05-16 20.60 20.60 20.60 20.60 0.0M
2022-05-13 21.00 21.00 20.80 20.80 0.0M
2022-05-12 20.40 20.40 20.40 20.40 0.0M
2022-05-11 20.80 21.20 20.80 21.20 0.0M
2022-05-10 22.20 22.20 21.00 21.00 0.0M
2022-05-09 24.00 24.20 24.00 24.20 0.0M
2022-05-06 20.20 20.20 20.20 20.20 0.0M
2022-05-05 21.20 21.20 21.20 21.20 0.0M
2022-05-04 19.10 19.10 19.10 19.10 0.0M
2022-05-03 18.50 19.80 18.50 19.80 0.0M
2022-05-02 19.00 19.00 18.90 18.90 0.0M
2022-04-29 20.60 20.60 20.40 20.40 0.0M
2022-04-28 20.80 20.80 20.40 20.40 0.0M
2022-04-27 20.60 20.80 20.60 20.60 0.0M
2022-04-26 21.60 21.60 21.60 21.60 0.0M
2022-04-25 22.00 22.00 20.40 20.40 0.0M
2022-04-22 24.00 24.00 24.00 24.00 0.0M
2022-04-21 25.60 25.60 25.60 25.60 0.0M
2022-04-20 26.60 26.60 26.60 26.60 0.0M
2022-04-19 26.20 26.20 26.20 26.20 0.0M
2022-04-14 25.60 26.00 25.60 26.00 0.0M
2022-04-13 25.40 25.40 25.40 25.40 0.0M
2022-04-12 24.20 25.40 24.20 25.40 0.0M
2022-04-11 25.20 25.20 25.20 25.20 0.0M
2022-04-08 25.60 25.80 25.60 25.80 0.0M
2022-04-07 26.60 26.60 25.80 25.80 0.0M
2022-04-06 28.40 28.40 28.40 28.40 0.0M
2022-04-05 29.60 30.20 29.60 30.20 0.0M
2022-04-04 29.00 29.00 29.00 29.00 0.0M
2022-04-01 27.60 28.40 27.60 28.40 0.0M
2022-03-31 27.20 27.20 27.20 27.20 0.0M
2022-03-30 28.20 28.40 28.20 28.40 0.0M
2022-03-29 28.40 28.40 27.60 27.60 0.0M
2022-03-28 29.00 29.00 28.40 28.40 0.0M
2022-03-25 27.80 27.80 27.80 27.80 0.0M
2022-03-24 28.60 28.60 28.00 28.00 0.0M
2022-03-23 29.00 29.00 29.00 29.00 0.0M
2022-03-22 30.40 30.40 30.00 30.00 0.0M
2022-03-21 31.20 32.20 31.20 31.80 0.0M
2022-03-18 31.60 31.60 31.60 31.60 0.0M
2022-03-17 30.00 31.60 30.00 31.60 0.0M
2022-03-16 30.20 30.20 30.00 30.00 0.0M
2022-03-15 30.00 30.20 30.00 30.20 0.0M
2022-03-14 30.40 30.40 30.00 30.00 0.0M
2022-03-11 29.00 29.00 29.00 29.00 0.0M
2022-03-10 27.80 28.40 27.80 28.40 0.0M
2022-03-09 27.20 28.20 27.20 27.60 0.0M
2022-03-08 25.60 27.40 25.60 27.40 0.0M
2022-03-07 24.20 25.80 24.20 25.80 0.0M
2022-03-04 24.00 24.60 24.00 24.60 0.0M
2022-03-03 24.80 24.80 24.80 24.80 0.0M
2022-03-02 24.20 25.20 24.20 25.20 0.0M
2022-03-01 26.20 26.20 26.20 26.20 0.0M
2022-02-28 28.00 28.00 28.00 28.00 0.0M
2022-02-25 31.00 31.00 30.20 30.20 0.0M
2022-02-24 28.60 30.20 28.60 30.20 0.0M
2022-02-23 30.00 30.00 30.00 30.00 0.0M
2022-02-22 30.60 30.80 30.60 30.80 0.0M
2022-02-21 31.00 31.00 31.00 31.00 0.0M
2022-02-18 31.60 31.60 31.60 31.60 0.0M
2022-02-17 32.40 32.40 32.40 32.40 0.0M
2022-02-16 32.60 33.60 32.60 32.60 0.0M
2022-02-15 31.80 31.80 31.60 31.60 0.0M
2022-02-14 32.40 32.40 32.40 32.40 0.0M
2022-02-11 31.60 32.40 31.60 32.40 0.0M
2022-02-10 31.80 32.20 31.80 32.20 0.0M
2022-02-09 31.60 32.40 31.60 32.40 0.0M
2022-02-08 32.20 32.20 31.80 31.80 0.0M
2022-02-07 32.60 32.60 32.60 32.60 0.0M
2022-02-04 32.20 32.20 32.00 32.00 0.0M
2022-02-03 34.00 34.00 33.40 33.60 0.0M
2022-02-02 36.00 36.00 35.00 35.00 0.0M
2022-02-01 35.60 36.00 35.60 36.00 0.0M
2022-01-31 34.80 35.20 34.40 35.20 0.0M
2022-01-28 35.40 35.40 34.80 34.80 0.0M
2022-01-27 36.20 37.20 36.20 37.20 0.0M
2022-01-26 37.00 37.00 37.00 37.00 0.0M
2022-01-25 36.20 37.40 36.20 37.40 0.0M
2022-01-24 35.80 35.80 35.60 35.60 0.0M
2022-01-21 36.60 36.60 36.20 36.20 0.0M
2022-01-20 37.60 37.60 37.60 37.60 0.0M
2022-01-19 38.80 38.80 38.20 38.20 0.0M
2022-01-18 40.40 40.80 40.40 40.80 0.0M
2022-01-17 40.60 40.60 40.60 40.60 0.0M
2022-01-14 38.00 39.40 38.00 39.40 0.0M
2022-01-13 38.20 39.00 38.20 39.00 0.0M
2022-01-12 39.00 39.00 38.40 38.40 0.0M
2022-01-11 37.80 38.00 37.80 38.00 0.0M
2022-01-10 38.00 38.20 38.00 38.20 0.0M
2022-01-07 37.80 37.80 37.80 37.80 0.0M
2022-01-06 37.00 37.00 37.00 37.00 0.0M
2022-01-05 39.00 39.00 39.00 39.00 0.0M
2022-01-04 37.80 37.80 37.80 37.80 0.0M
2022-01-03 34.80 34.80 34.80 34.80 0.0M