Proto Labs

PRLB
🏛️ germany →
42.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 23.62 23.62 23.62 23.62 0.0M
2022-12-29 22.68 23.66 22.68 23.63 0.0M
2022-12-28 22.52 22.77 22.52 22.72 0.0M
2022-12-27 23.08 23.08 22.46 22.46 0.0M
2022-12-23 23.29 23.30 22.92 23.16 0.0M
2022-12-22 23.81 23.81 22.85 23.32 0.0M
2022-12-21 23.09 23.97 23.09 23.97 0.0M
2022-12-20 22.80 23.12 22.50 23.12 0.0M
2022-12-19 25.07 25.07 22.73 22.73 0.0M
2022-12-16 23.69 25.17 23.68 25.17 0.0M
2022-12-15 24.87 24.87 23.71 23.86 0.0M
2022-12-14 24.38 24.98 24.38 24.88 0.0M
2022-12-13 24.70 25.28 24.33 24.48 0.0M
2022-12-12 23.60 24.71 23.60 24.71 0.0M
2022-12-09 23.44 23.65 23.33 23.65 0.0M
2022-12-08 23.47 23.67 23.26 23.42 0.0M
2022-12-07 24.05 24.05 23.48 23.60 0.0M
2022-12-06 24.28 24.28 23.75 24.15 0.0M
2022-12-05 24.37 24.37 24.07 24.23 0.0M
2022-12-02 24.93 24.93 24.48 24.49 0.0M
2022-12-01 25.23 25.66 25.08 25.08 0.0M
2022-11-30 24.51 25.35 24.20 25.35 0.0M
2022-11-29 23.50 24.67 23.50 24.61 0.0M
2022-11-28 24.54 24.54 23.55 23.55 0.0M
2022-11-25 24.28 24.70 24.28 24.56 0.0M
2022-11-24 24.18 24.33 24.18 24.31 0.0M
2022-11-23 25.01 25.02 24.44 24.61 0.0M
2022-11-22 23.95 25.24 23.95 25.24 0.0M
2022-11-21 22.98 24.30 22.98 24.20 0.0M
2022-11-18 22.66 23.12 22.66 23.00 0.0M
2022-11-17 21.90 22.82 21.29 22.82 0.0M
2022-11-16 22.65 22.65 21.89 21.89 0.0M
2022-11-15 22.50 23.24 22.50 22.70 0.0M
2022-11-14 23.03 23.03 22.55 22.55 0.0M
2022-11-11 22.59 23.17 22.59 23.17 0.0M
2022-11-10 22.01 22.54 21.75 22.54 0.0M
2022-11-09 23.41 23.41 22.04 22.04 0.0M
2022-11-08 24.40 24.75 23.19 23.45 0.0M
2022-11-07 24.64 24.64 23.85 24.30 0.0M
2022-11-04 36.50 36.50 28.41 28.41 0.0M
2022-11-03 37.08 37.08 36.47 36.47 0.0M
2022-11-02 38.89 38.89 37.06 37.06 0.0M
2022-11-01 38.40 38.94 38.40 38.86 0.0M
2022-10-31 39.03 39.08 38.51 38.51 0.0M
2022-10-28 37.87 39.08 37.87 39.08 0.0M
2022-10-27 38.57 38.90 38.11 38.11 0.0M
2022-10-26 39.19 39.52 38.61 38.61 0.0M
2022-10-25 38.64 39.64 38.64 39.41 0.0M
2022-10-24 39.22 39.22 38.44 38.58 0.0M
2022-10-21 38.46 39.03 38.46 39.02 0.0M
2022-10-20 38.63 39.01 38.32 38.65 0.0M
2022-10-19 38.59 38.79 38.15 38.63 0.0M
2022-10-18 38.34 38.97 38.34 38.52 0.0M
2022-10-17 36.58 38.12 36.58 38.12 0.0M
2022-10-14 37.22 37.48 36.30 36.63 0.0M
2022-10-13 36.76 37.25 35.52 37.09 0.0M
2022-10-12 37.20 37.20 36.40 36.88 0.0M
2022-10-11 37.58 37.68 37.06 37.06 0.0M
2022-10-10 37.44 38.03 37.44 37.93 0.0M
2022-10-07 38.73 38.73 37.55 37.66 0.0M
2022-10-06 38.38 39.21 38.37 38.85 0.0M
2022-10-05 38.31 38.71 38.24 38.55 0.0M
2022-10-04 37.66 38.23 37.66 38.23 0.0M
2022-10-03 37.05 37.80 37.05 37.69 0.0M
2022-09-30 36.83 38.16 36.83 37.20 0.0M
2022-09-29 37.84 37.84 36.34 36.90 0.0M
2022-09-28 36.76 37.91 36.76 37.91 0.0M
2022-09-27 36.76 37.39 36.47 36.87 0.0M
2022-09-26 37.06 37.49 36.90 36.90 0.0M
2022-09-23 37.08 37.13 36.84 37.13 0.0M
2022-09-22 37.86 37.88 37.24 37.24 0.0M
2022-09-21 37.66 38.34 37.66 38.02 0.0M
2022-09-20 37.28 37.77 36.71 37.63 0.0M
2022-09-19 37.39 37.66 37.25 37.27 0.0M
2022-09-16 38.13 38.13 37.12 37.62 0.0M
2022-09-15 39.23 39.27 38.27 38.27 0.0M
2022-09-14 38.59 39.57 38.36 39.18 0.0M
2022-09-13 39.62 39.62 38.54 38.73 0.0M
2022-09-12 39.53 40.25 39.47 39.51 0.0M
2022-09-09 38.15 39.75 38.13 39.75 0.0M
2022-09-08 38.40 38.45 38.08 38.45 0.0M
2022-09-07 37.71 38.42 37.70 38.42 0.0M
2022-09-06 38.27 38.42 37.86 37.86 0.0M
2022-09-05 38.20 38.20 38.00 38.00 0.0M
2022-09-02 37.92 39.31 37.92 38.22 0.0M
2022-09-01 38.02 38.20 37.43 38.20 0.0M
2022-08-31 38.99 39.00 38.08 38.30 0.0M
2022-08-30 39.51 39.51 38.91 38.93 0.0M
2022-08-29 39.59 39.78 39.28 39.58 0.0M
2022-08-26 41.77 41.77 39.75 39.75 0.0M
2022-08-25 40.53 41.77 40.53 41.77 0.0M
2022-08-24 40.62 41.13 40.62 40.85 0.0M
2022-08-23 42.04 42.04 40.77 40.84 0.0M
2022-08-22 43.70 43.70 42.13 42.13 0.0M
2022-08-19 44.63 44.63 43.78 43.96 0.0M
2022-08-18 43.79 44.74 43.79 44.74 0.0M
2022-08-17 44.34 44.34 43.71 43.88 0.0M
2022-08-16 45.04 45.04 44.02 44.44 0.0M
2022-08-15 45.03 45.17 44.53 45.17 0.0M
2022-08-12 45.18 45.42 44.94 44.98 0.0M
2022-08-11 44.69 45.62 44.69 45.42 0.0M
2022-08-10 43.47 44.54 43.47 44.54 0.0M
2022-08-09 45.53 45.60 43.45 43.45 0.0M
2022-08-08 45.87 46.41 45.41 45.68 0.0M
2022-08-05 50.66 50.66 45.70 45.70 0.0M
2022-08-04 50.35 50.90 50.24 50.60 0.0M
2022-08-03 49.32 50.43 48.99 50.43 0.0M
2022-08-02 48.72 49.91 48.72 49.68 0.0M
2022-08-01 47.43 49.07 46.65 49.07 0.0M
2022-07-29 47.82 47.82 47.22 47.58 0.0M
2022-07-28 47.13 48.19 47.08 47.83 0.0M
2022-07-27 45.79 47.32 45.79 47.32 0.0M
2022-07-26 45.92 45.92 45.29 45.68 0.0M
2022-07-25 46.98 46.98 45.96 45.96 0.0M
2022-07-22 47.97 48.31 46.64 46.81 0.0M
2022-07-21 47.95 47.95 47.50 47.77 0.0M
2022-07-20 46.82 48.16 46.82 48.16 0.0M
2022-07-19 45.56 47.03 45.35 46.91 0.0M
2022-07-18 46.44 47.08 45.70 45.70 0.0M
2022-07-15 45.69 46.27 45.69 46.27 0.0M
2022-07-14 45.62 45.62 45.21 45.62 0.0M
2022-07-13 45.48 45.71 45.29 45.71 0.0M
2022-07-12 45.51 45.85 45.48 45.48 0.0M
2022-07-11 46.76 46.77 45.58 45.58 0.0M
2022-07-08 47.76 47.76 46.61 46.84 0.0M
2022-07-07 45.57 47.90 45.57 47.90 0.0M
2022-07-06 47.90 48.37 45.63 45.63 0.0M
2022-07-05 46.28 48.24 46.28 48.24 0.0M
2022-07-04 45.95 46.09 45.95 46.05 0.0M
2022-07-01 45.08 46.59 45.08 46.27 0.0M
2022-06-30 45.01 45.50 44.81 45.12 0.0M
2022-06-29 44.73 45.22 44.41 45.22 0.0M
2022-06-28 45.52 46.16 44.60 44.60 0.0M
2022-06-27 45.55 45.67 44.98 45.36 0.0M
2022-06-24 45.39 45.83 45.13 45.62 0.0M
2022-06-23 43.64 45.19 43.64 45.19 0.0M
2022-06-22 42.59 43.83 42.45 43.76 0.0M
2022-06-21 44.29 45.16 43.00 43.00 0.0M
2022-06-20 43.72 44.13 43.71 44.13 0.0M
2022-06-17 42.44 43.97 42.40 43.97 0.0M
2022-06-16 44.16 44.16 41.71 41.81 0.0M
2022-06-15 42.14 44.48 42.14 44.33 0.0M
2022-06-14 43.06 43.06 42.05 42.43 0.0M
2022-06-13 43.00 43.51 42.66 42.66 0.0M
2022-06-10 45.83 45.83 44.14 44.56 0.0M
2022-06-09 45.78 46.23 45.25 46.04 0.0M
2022-06-08 46.36 46.36 45.45 45.94 0.0M
2022-06-07 44.78 46.35 44.41 46.35 0.0M
2022-06-06 45.41 45.41 44.94 45.19 0.0M
2022-06-03 45.82 45.82 45.09 45.36 0.0M
2022-06-02 44.55 46.23 44.55 45.90 0.0M
2022-06-01 44.95 45.13 44.17 44.60 0.0M
2022-05-31 45.09 45.09 44.49 44.58 0.0M
2022-05-30 45.20 45.20 45.06 45.09 0.0M
2022-05-27 43.55 45.24 43.55 45.01 0.0M
2022-05-26 42.68 44.18 42.68 44.18 0.0M
2022-05-25 42.64 43.20 42.60 42.89 0.0M
2022-05-24 43.27 43.29 42.02 42.44 0.0M
2022-05-23 43.27 44.04 43.06 43.29 0.0M
2022-05-20 44.56 44.56 42.09 42.99 0.0M
2022-05-19 42.40 45.31 42.40 44.56 0.0M
2022-05-18 41.75 43.04 41.66 42.48 0.0M
2022-05-17 40.33 41.62 40.33 41.62 0.0M
2022-05-16 40.89 41.03 39.63 40.40 0.0M
2022-05-13 40.13 41.14 40.11 41.06 0.0M
2022-05-12 37.98 41.30 37.98 39.78 0.0M
2022-05-11 38.80 39.37 37.97 37.97 0.0M
2022-05-10 40.64 40.65 38.05 38.70 0.0M
2022-05-09 43.11 43.11 40.29 40.29 0.0M
2022-05-06 41.23 43.76 41.23 43.28 0.0M
2022-05-05 42.93 42.94 40.72 41.04 0.0M
2022-05-04 41.71 43.07 41.15 43.07 0.0M
2022-05-03 41.81 41.81 41.32 41.73 0.0M
2022-05-02 40.46 41.82 40.46 41.82 0.0M
2022-04-29 40.43 40.70 40.10 40.17 0.0M
2022-04-28 40.55 40.68 39.83 40.53 0.0M
2022-04-27 39.78 40.33 39.78 40.13 0.0M
2022-04-26 41.14 41.14 39.74 39.74 0.0M
2022-04-25 39.47 41.23 39.33 41.23 0.0M
2022-04-22 40.58 40.58 39.83 39.83 0.0M
2022-04-21 42.26 42.29 39.97 40.77 0.0M
2022-04-20 43.03 43.03 42.03 42.03 0.0M
2022-04-19 42.36 44.01 42.24 43.35 0.0M
2022-04-14 44.27 44.36 43.63 43.63 0.0M
2022-04-13 44.46 44.57 44.05 44.44 0.0M
2022-04-12 43.98 45.23 43.98 44.35 0.0M
2022-04-11 43.99 44.93 43.61 44.17 0.0M
2022-04-08 46.07 46.07 44.42 44.42 0.0M
2022-04-07 45.73 45.99 45.13 45.99 0.0M
2022-04-06 46.82 46.82 45.61 46.11 0.0M
2022-04-05 49.62 49.62 46.69 46.77 0.0M
2022-04-04 48.39 49.73 48.39 49.62 0.0M
2022-04-01 47.64 48.32 47.62 48.32 0.0M
2022-03-31 48.72 48.72 47.60 47.68 0.0M
2022-03-30 50.40 50.40 48.68 48.68 0.0M
2022-03-29 48.14 50.65 48.12 50.55 0.0M
2022-03-28 48.16 48.24 47.44 47.84 0.0M
2022-03-25 49.00 49.00 47.84 48.32 0.0M
2022-03-24 48.24 49.18 47.62 49.18 0.0M
2022-03-23 48.78 49.18 48.16 48.16 0.0M
2022-03-22 47.90 49.30 47.90 48.86 0.0M
2022-03-21 48.62 48.62 47.16 47.96 0.0M
2022-03-18 48.08 49.40 48.08 48.94 0.0M
2022-03-17 46.70 48.18 46.70 48.18 0.0M
2022-03-16 44.82 46.94 44.82 46.94 0.0M
2022-03-15 44.14 44.94 43.76 44.70 0.0M
2022-03-14 46.98 46.98 44.58 44.60 0.0M
2022-03-11 48.20 48.42 46.56 46.56 0.0M
2022-03-10 48.64 48.64 47.40 48.04 0.0M
2022-03-09 49.50 49.52 48.58 48.82 0.0M
2022-03-08 48.22 50.05 48.22 49.52 0.0M
2022-03-07 46.00 49.02 45.86 48.64 0.0M
2022-03-04 48.22 48.74 46.78 47.00 0.0M
2022-03-03 49.34 49.34 47.94 48.56 0.0M
2022-03-02 49.12 49.52 49.00 49.32 0.0M
2022-03-01 50.10 50.95 48.22 48.88 0.0M
2022-02-28 47.88 50.00 47.88 50.00 0.0M
2022-02-25 48.56 48.56 47.94 47.94 0.0M
2022-02-24 47.60 48.88 45.94 48.88 0.0M
2022-02-23 48.70 49.24 47.72 47.72 0.0M
2022-02-22 48.48 48.94 47.96 48.94 0.0M
2022-02-21 49.26 49.26 48.58 48.66 0.0M
2022-02-18 49.82 49.82 48.62 49.28 0.0M
2022-02-17 51.65 51.65 50.00 50.10 0.0M
2022-02-16 52.05 52.05 50.65 51.65 0.0M
2022-02-15 48.70 52.10 48.70 52.05 0.0M
2022-02-14 49.44 50.15 48.92 49.16 0.0M
2022-02-11 46.58 52.75 46.58 49.22 0.0M
2022-02-10 48.48 48.48 46.54 46.54 0.0M
2022-02-09 46.70 48.50 46.70 48.50 0.0M
2022-02-08 44.58 46.62 44.58 46.62 0.0M
2022-02-07 43.24 44.68 43.24 44.58 0.0M
2022-02-04 42.82 43.30 42.46 43.14 0.0M
2022-02-03 43.26 43.26 42.72 42.72 0.0M
2022-02-02 44.42 44.42 42.84 43.30 0.0M
2022-02-01 44.40 44.82 44.12 44.68 0.0M
2022-01-31 42.70 44.32 42.70 44.32 0.0M
2022-01-28 41.74 42.60 40.74 42.60 0.0M
2022-01-27 42.02 43.02 41.54 41.60 0.0M
2022-01-26 43.26 44.42 42.38 42.38 0.0M
2022-01-25 42.88 43.30 41.90 43.00 0.0M
2022-01-24 43.58 43.58 41.62 43.28 0.0M
2022-01-21 44.22 44.34 43.28 43.28 0.0M
2022-01-20 44.40 45.96 44.38 44.38 0.0M
2022-01-19 43.58 44.48 43.58 44.04 0.0M
2022-01-18 43.86 44.18 43.70 44.02 0.0M
2022-01-17 43.86 43.92 43.86 43.90 0.0M
2022-01-14 43.52 44.04 43.36 43.98 0.0M
2022-01-13 44.74 45.46 43.74 43.98 0.0M
2022-01-12 46.78 47.96 45.02 45.02 0.0M
2022-01-11 44.88 46.76 44.86 46.76 0.0M
2022-01-10 45.84 45.84 43.86 44.94 0.0M
2022-01-07 45.80 46.20 45.20 45.82 0.0M
2022-01-06 45.00 46.52 45.00 45.94 0.0M
2022-01-05 46.54 47.52 45.14 45.14 0.0M
2022-01-04 47.76 47.96 46.02 46.76 0.0M
2022-01-03 45.72 47.78 45.72 47.76 0.0M