Thor Industries

THO
🏛️ usa →
104.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 107.05 106.50 103.51 104.88 0.6M
2025-09-26 104.73 107.35 104.73 106.33 0.6M
2025-09-25 106.57 107.01 103.37 105.81 0.9M
2025-09-24 108.75 109.88 104.74 108.49 1.8M
2025-09-23 102.68 104.67 101.74 102.25 1.2M
2025-09-22 102.59 103.42 100.84 101.67 1.0M
2025-09-19 103.32 104.83 101.91 102.73 1.1M
2025-09-18 104.34 105.20 103.16 103.61 0.7M
2025-09-17 105.87 108.56 103.34 103.99 1.3M
2025-09-16 105.15 106.57 104.24 105.87 1.2M
2025-09-15 105.24 105.88 103.76 104.87 0.7M
2025-09-12 109.62 110.37 104.70 105.01 0.7M
2025-09-11 107.61 110.42 107.28 110.36 1.4M
2025-09-10 109.12 109.61 106.63 106.98 0.8M
2025-09-09 111.37 111.40 108.83 109.47 0.4M
2025-09-08 112.28 113.04 110.60 112.00 0.4M
2025-09-05 112.21 114.49 111.53 112.33 0.5M
2025-09-04 108.40 112.16 108.11 111.71 0.4M
2025-09-03 108.15 109.43 107.63 108.67 0.8M
2025-09-02 107.91 108.61 107.11 108.00 0.4M
2025-08-29 110.21 110.83 108.00 109.60 0.5M
2025-08-28 110.95 110.95 107.58 109.72 0.6M
2025-08-27 108.64 110.99 108.64 110.28 0.6M
2025-08-26 110.83 111.46 109.04 109.26 0.7M
2025-08-25 111.13 111.52 110.41 110.77 0.6M
2025-08-22 106.01 112.36 105.11 111.67 1.0M
2025-08-21 103.80 105.31 103.37 105.02 0.7M
2025-08-20 105.23 107.20 105.23 105.65 0.6M
2025-08-19 106.98 108.81 106.35 107.53 0.8M
2025-08-18 108.08 108.08 105.28 106.12 0.8M
2025-08-15 108.93 109.20 107.09 107.45 0.7M
2025-08-14 107.60 108.60 105.58 108.45 1.7M
2025-08-13 101.00 110.24 100.65 109.21 2.3M
2025-08-12 96.48 101.05 96.22 101.02 1.3M
2025-08-11 95.06 95.85 94.30 95.37 0.4M
2025-08-08 96.26 96.56 94.75 94.92 0.5M
2025-08-07 95.79 95.94 93.75 95.84 0.6M
2025-08-06 94.12 95.51 93.38 95.26 0.5M
2025-08-05 94.66 95.57 92.00 94.13 0.6M
2025-08-04 91.80 93.77 91.24 93.24 0.4M
2025-08-01 91.48 92.40 89.30 91.31 0.7M
2025-07-31 92.90 93.43 90.45 90.99 0.8M
2025-07-30 96.07 96.87 92.84 93.88 0.8M
2025-07-29 95.88 96.11 94.57 95.49 0.7M
2025-07-28 95.23 96.09 94.43 95.18 0.4M
2025-07-25 94.45 95.40 93.05 95.36 0.4M
2025-07-24 95.02 95.10 92.76 93.58 0.4M
2025-07-23 94.89 97.32 94.34 96.27 0.4M
2025-07-22 91.16 94.71 91.04 94.18 0.8M
2025-07-21 90.53 91.83 90.26 90.72 0.6M
2025-07-18 90.48 91.38 89.09 89.72 0.5M
2025-07-17 88.57 90.24 88.10 89.70 0.5M
2025-07-16 89.15 90.16 87.74 88.76 0.7M
2025-07-15 92.79 92.79 88.88 89.02 0.6M
2025-07-14 93.10 93.33 91.07 92.12 0.4M
2025-07-11 93.43 93.98 92.57 93.23 0.3M
2025-07-10 93.15 95.43 92.30 94.61 0.5M
2025-07-09 92.60 93.26 90.50 93.15 0.8M
2025-07-08 91.43 93.70 90.75 91.95 0.8M
2025-07-07 91.32 92.24 90.16 91.09 0.6M
2025-07-03 93.82 95.00 91.20 92.60 0.4M
2025-07-02 91.69 93.89 91.10 93.80 0.9M
2025-07-01 87.73 92.88 86.84 90.82 1.1M
2025-06-30 89.73 89.73 87.26 88.81 0.6M
2025-06-27 89.05 90.56 88.69 89.72 0.8M
2025-06-26 86.75 88.72 86.23 88.67 0.5M
2025-06-25 87.02 88.21 85.81 86.50 0.6M
2025-06-24 90.31 91.16 87.59 87.64 0.7M
2025-06-23 85.08 86.99 84.47 86.92 0.5M
2025-06-20 86.40 86.42 84.58 85.36 0.9M
2025-06-18 85.60 87.05 85.19 85.89 1.2M
2025-06-17 87.41 87.89 85.19 85.28 0.8M
2025-06-16 88.27 88.89 87.28 88.26 0.4M
2025-06-13 86.19 87.52 85.88 86.91 0.8M
2025-06-12 86.89 88.19 86.11 87.99 0.6M
2025-06-11 89.50 90.58 87.17 87.83 0.6M
2025-06-10 88.04 89.22 87.61 88.62 0.7M
2025-06-09 87.46 88.43 86.70 87.70 1.1M
2025-06-06 86.78 88.02 86.00 86.56 1.0M
2025-06-05 83.12 86.50 81.45 85.98 1.2M
2025-06-04 89.65 91.12 84.15 85.91 2.0M
2025-06-03 79.61 83.13 78.65 82.41 1.2M
2025-06-02 80.88 81.44 78.66 79.26 1.0M
2025-05-30 81.44 82.23 80.01 81.19 0.8M
2025-05-29 82.38 82.86 80.68 81.70 0.7M
2025-05-28 82.65 83.12 81.06 81.28 0.8M
2025-05-27 81.14 82.54 79.92 82.40 0.7M
2025-05-23 77.96 80.54 77.96 79.62 0.9M
2025-05-22 80.26 80.71 78.97 80.18 0.6M
2025-05-21 82.54 83.35 80.36 80.78 1.0M
2025-05-20 82.05 84.47 81.73 83.66 0.7M
2025-05-19 80.63 82.45 80.38 82.31 0.6M
2025-05-16 81.87 82.81 81.18 82.44 0.6M
2025-05-15 80.87 81.80 80.16 81.50 0.4M
2025-05-14 82.07 82.27 80.72 81.51 0.6M
2025-05-13 81.50 83.15 81.10 82.54 0.8M
2025-05-12 81.38 83.05 80.01 80.75 1.1M
2025-05-09 76.57 77.26 76.00 76.57 0.3M
2025-05-08 74.85 76.73 74.12 76.26 0.5M
2025-05-07 74.72 75.28 73.29 73.82 0.5M
2025-05-06 73.76 75.00 73.33 74.25 0.4M
2025-05-05 74.83 76.03 74.16 74.52 0.5M
2025-05-02 74.36 75.30 73.38 75.06 0.5M
2025-05-01 72.97 74.18 72.07 73.41 0.5M
2025-04-30 72.51 72.94 70.25 72.42 0.7M
2025-04-29 72.56 74.67 71.96 74.26 0.7M
2025-04-28 74.00 75.39 72.52 73.10 0.3M
2025-04-25 74.49 74.49 72.76 73.88 0.4M
2025-04-24 72.28 74.67 71.61 74.51 0.6M
2025-04-23 74.58 76.36 71.71 72.28 1.0M
2025-04-22 69.51 71.80 69.29 71.51 0.9M
2025-04-21 68.52 69.01 66.84 68.61 0.9M
2025-04-17 67.92 69.47 67.75 69.08 0.7M
2025-04-16 68.23 69.24 66.71 68.05 0.8M
2025-04-15 69.44 69.71 66.50 68.29 1.0M
2025-04-14 69.64 70.92 66.96 70.24 1.3M
2025-04-11 68.50 69.51 67.07 68.97 1.0M
2025-04-10 70.14 70.38 65.49 68.67 1.4M
2025-04-09 64.04 73.69 63.16 72.19 1.5M
2025-04-08 71.47 71.79 63.28 64.83 1.3M
2025-04-07 68.08 74.62 67.56 70.38 1.6M
2025-04-04 68.08 72.14 66.00 71.44 1.2M
2025-04-03 75.52 75.52 70.92 71.03 1.2M
2025-04-02 76.00 79.70 75.64 78.88 0.5M
2025-04-01 75.50 77.16 74.95 76.62 0.8M
2025-03-31 76.00 76.82 75.11 75.81 0.9M
2025-03-28 80.16 80.57 76.57 77.08 0.8M
2025-03-27 80.51 81.45 79.54 80.83 0.7M
2025-03-26 80.36 81.44 79.15 80.02 0.4M
2025-03-25 81.35 81.41 79.74 80.13 0.6M
2025-03-24 79.77 81.48 79.24 81.22 0.7M
2025-03-21 79.10 80.27 78.08 79.08 2.2M
2025-03-20 78.51 80.98 77.97 80.25 0.8M
2025-03-19 80.06 81.83 79.11 81.17 0.9M
2025-03-18 81.58 82.51 80.71 81.80 0.6M
2025-03-17 80.18 82.44 80.18 81.80 0.8M
2025-03-14 78.04 80.88 77.51 80.59 0.9M
2025-03-13 77.76 79.27 75.78 76.77 1.0M
2025-03-12 79.16 79.63 77.58 78.44 1.2M
2025-03-11 81.80 81.80 77.11 78.77 1.4M
2025-03-10 84.92 84.97 81.74 82.13 1.9M
2025-03-07 86.69 88.86 83.02 85.70 1.9M
2025-03-06 80.10 86.94 79.72 86.43 1.8M
2025-03-05 81.75 86.69 78.88 81.40 4.2M
2025-03-04 97.15 97.77 93.64 95.23 1.0M
2025-03-03 102.05 104.57 99.19 99.71 1.1M
2025-02-28 98.43 100.41 98.08 99.39 0.5M
2025-02-27 101.09 101.52 98.16 98.19 0.4M
2025-02-26 102.42 103.47 100.47 101.49 0.6M
2025-02-25 100.38 102.34 100.31 102.13 0.7M
2025-02-24 99.34 101.75 98.11 100.75 0.6M
2025-02-21 101.60 101.60 98.97 98.99 0.6M
2025-02-20 101.80 102.18 99.92 100.53 0.4M
2025-02-19 102.86 102.86 100.47 101.89 0.4M
2025-02-18 104.17 105.75 103.72 104.13 0.6M
2025-02-14 103.80 105.74 102.76 103.92 0.7M
2025-02-13 102.26 102.84 101.17 102.53 0.4M
2025-02-12 101.77 101.77 99.63 101.68 0.6M
2025-02-11 100.62 103.82 100.62 102.99 0.6M
2025-02-10 100.82 102.11 98.61 101.16 0.6M
2025-02-07 101.01 101.01 98.23 99.39 0.5M
2025-02-06 102.76 103.39 100.45 100.90 0.4M
2025-02-05 101.75 103.02 99.92 102.26 0.4M
2025-02-04 99.91 102.16 99.42 101.70 0.4M
2025-02-03 99.39 101.64 96.94 100.20 0.7M
2025-01-31 105.05 105.82 101.52 102.84 1.4M
2025-01-30 104.00 106.83 103.17 105.39 0.8M
2025-01-29 101.45 102.89 100.92 102.52 0.6M
2025-01-28 102.81 103.55 101.03 101.52 0.7M
2025-01-27 101.00 105.51 101.00 104.09 0.6M
2025-01-24 102.02 102.02 99.68 100.46 0.5M
2025-01-23 101.94 102.29 99.36 102.11 0.5M
2025-01-22 102.92 103.44 101.00 102.25 0.4M
2025-01-21 102.98 104.28 100.80 103.62 0.7M
2025-01-17 104.70 105.16 100.76 101.73 0.7M
2025-01-16 100.06 104.21 99.66 103.95 0.9M
2025-01-15 100.01 103.43 99.78 100.73 1.0M
2025-01-14 95.94 96.91 95.58 96.83 0.5M
2025-01-13 92.45 95.99 92.45 95.28 0.6M
2025-01-10 93.31 94.46 92.56 93.32 0.7M
2025-01-08 94.06 96.18 92.79 95.23 0.6M
2025-01-07 95.83 96.67 94.64 95.17 0.5M
2025-01-06 97.30 99.89 95.55 95.92 0.5M
2025-01-03 94.84 96.75 93.61 96.62 0.3M
2025-01-02 96.23 97.03 94.06 94.51 0.3M