Willis Towers Watson

WTW
🏛️ usa →
345.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 344.70 345.42 344.56 345.42 6.7K
09:36 344.80 344.83 344.80 344.83 5.5K
09:39 344.83 344.83 344.83 344.83 1.2K
09:41 344.68 344.68 344.68 344.68 0.3K
09:43 344.63 344.63 344.63 344.63 2.5K
09:45 345.21 345.21 345.07 345.07 1.6K
09:46 344.39 344.39 344.39 344.39 0.7K
09:49 344.29 344.29 344.29 344.29 0.5K
09:52 343.72 343.72 343.62 343.62 2.4K
09:55 342.85 342.85 342.85 342.85 0.9K
09:59 343.09 343.09 343.09 343.09 0.7K
10:01 342.42 342.53 342.42 342.53 3.4K
10:02 342.96 343.12 342.96 343.07 2.2K
10:05 342.99 342.99 342.99 342.99 1.4K
10:08 343.11 343.15 343.11 343.15 1.3K
10:11 343.05 343.05 343.05 343.05 0.2K
10:12 343.05 343.05 343.05 343.05 0.4K
10:13 342.95 342.95 342.95 342.95 0.8K
10:17 342.94 342.94 342.94 342.94 0.4K
10:19 342.80 342.80 342.76 342.78 5.4K
10:21 342.68 342.69 342.68 342.69 0.3K
10:22 342.59 342.59 342.50 342.50 1.9K
10:23 342.71 342.71 342.71 342.71 1.0K
10:29 342.31 342.31 342.31 342.31 0.3K
10:31 342.13 342.13 342.13 342.13 1.0K
10:32 342.13 342.13 342.13 342.13 0.8K
10:37 342.36 342.36 341.73 341.73 2.1K
10:40 341.61 341.61 341.61 341.61 1.7K
10:45 340.96 340.96 340.94 340.94 1.6K
10:50 340.53 340.53 340.53 340.53 0.5K
10:51 340.42 340.48 340.42 340.48 1.7K
10:53 341.21 341.21 341.21 341.21 1.0K
10:55 340.92 340.92 340.92 340.92 0.6K
11:01 340.63 340.63 340.56 340.56 2.0K
11:02 340.58 340.58 340.35 340.35 1.9K
11:03 340.41 340.41 340.41 340.41 0.8K
11:06 340.45 340.45 340.45 340.45 1.9K
11:07 340.02 340.02 339.95 339.95 2.8K
11:08 339.69 339.69 339.67 339.67 0.9K
11:09 339.96 339.96 339.87 339.87 3.2K
11:10 339.87 339.87 339.72 339.72 1.3K
11:11 339.66 339.66 339.66 339.66 0.7K
11:12 339.62 339.80 339.62 339.70 2.3K
11:14 339.80 339.89 339.80 339.89 3.8K
11:15 339.89 340.02 339.60 339.60 5.0K
11:16 339.62 339.62 339.62 339.62 0.3K
11:17 339.76 339.76 339.76 339.76 0.2K
11:18 339.58 339.58 339.44 339.44 1.2K
11:19 339.67 339.67 339.67 339.67 0.5K
11:21 339.52 339.52 339.14 339.14 0.9K
11:23 339.31 339.31 339.31 339.31 1.3K
11:27 338.93 338.93 338.88 338.88 1.9K
11:29 339.04 339.31 339.04 339.31 2.8K
11:31 339.07 339.07 339.07 339.07 0.8K
11:36 339.13 339.13 339.12 339.12 0.9K
11:37 339.02 339.02 338.41 338.41 2.5K
11:38 338.49 338.49 338.49 338.49 0.4K
11:40 338.49 338.49 338.49 338.49 0.3K
11:41 338.22 338.22 338.22 338.22 1.1K
11:43 338.21 338.21 338.21 338.21 0.4K
11:44 338.36 338.36 338.30 338.30 2.4K
11:47 338.24 338.24 337.98 337.98 1.0K
11:48 338.16 338.23 338.16 338.23 0.8K
11:49 338.23 338.23 337.98 337.98 0.7K
11:50 337.98 337.98 337.98 337.98 1.1K
11:51 337.92 337.92 337.92 337.92 0.6K
11:52 337.47 337.47 337.47 337.47 0.2K
11:53 337.55 337.83 337.55 337.57 2.3K
11:54 337.49 337.49 337.49 337.49 0.4K
11:55 337.13 337.13 337.13 337.13 0.7K
11:56 336.80 336.80 336.80 336.80 0.5K
11:57 336.79 336.79 336.79 336.79 0.8K
11:58 336.56 336.56 336.56 336.56 2.1K
11:59 336.62 336.62 336.62 336.62 1.6K
12:09 336.37 336.39 336.24 336.24 5.0K
12:10 336.39 336.39 335.78 335.78 3.3K
12:12 336.26 336.26 336.09 336.20 4.2K
12:13 336.52 336.52 336.34 336.34 2.2K
12:14 336.34 336.34 336.34 336.34 0.1K
12:15 336.48 336.48 336.48 336.48 1.2K
12:16 336.77 336.77 336.77 336.77 0.6K
12:18 336.53 336.53 336.53 336.53 0.2K
12:19 336.68 336.68 336.58 336.58 1.2K
12:21 336.66 336.66 336.56 336.56 2.7K
12:22 336.40 336.54 336.40 336.54 0.8K
12:24 336.39 336.52 336.39 336.52 1.9K
12:25 336.30 336.30 336.30 336.30 0.3K
12:26 336.50 336.65 336.50 336.65 13.4K
12:27 336.65 337.05 336.65 337.05 4.9K
12:30 337.07 337.37 337.07 337.37 1.9K
12:31 337.39 337.39 337.39 337.39 0.4K
12:32 337.35 337.35 337.35 337.35 0.6K
12:34 337.57 337.57 337.41 337.41 1.0K
12:37 337.71 337.71 337.71 337.71 1.4K
12:39 337.83 337.83 337.82 337.82 3.5K
12:40 337.79 337.79 337.79 337.79 0.1K
12:41 338.00 338.00 338.00 338.00 1.3K
12:42 337.80 337.80 337.80 337.80 0.8K
12:44 337.79 337.79 337.52 337.52 2.4K
12:45 337.38 337.38 337.38 337.38 2.3K
12:48 337.02 337.02 337.02 337.02 0.1K
12:49 337.01 337.01 337.01 337.01 0.4K
12:51 336.83 336.83 336.83 336.83 0.6K
12:52 336.79 336.79 336.79 336.79 1.5K
12:56 337.17 337.17 337.17 337.17 3.9K
12:57 337.60 337.60 337.60 337.60 1.4K
12:59 337.32 337.32 337.32 337.32 0.2K
13:00 337.13 337.13 337.13 337.13 1.9K
13:04 337.10 337.41 337.10 337.40 1.2K
13:07 337.19 337.19 337.11 337.11 4.0K
13:11 337.19 337.19 337.19 337.19 0.7K
13:12 337.20 337.20 337.20 337.20 1.2K
13:13 337.20 337.38 337.19 337.38 4.6K
13:14 337.43 337.48 337.23 337.48 3.6K
13:21 337.48 337.48 337.48 337.48 1.2K
13:22 337.32 337.32 337.32 337.32 0.7K
13:25 337.65 337.65 337.65 337.65 0.6K
13:26 337.78 337.78 337.78 337.78 1.1K
13:27 337.78 337.78 337.78 337.78 0.7K
13:30 337.55 337.55 337.54 337.54 2.7K
13:36 337.78 337.78 337.78 337.78 0.2K
13:37 337.86 337.86 337.86 337.86 2.3K
13:38 337.91 337.91 337.91 337.91 0.3K
13:41 337.78 337.78 337.78 337.78 0.5K
13:42 338.28 338.34 338.28 338.34 2.7K
13:45 338.25 338.25 338.23 338.23 4.6K
13:46 338.46 338.46 338.43 338.43 2.8K
13:50 338.60 338.60 338.60 338.60 0.2K
13:51 338.26 338.26 338.26 338.26 0.3K
13:54 338.21 338.21 337.73 337.73 2.5K
13:55 337.73 337.78 337.73 337.78 0.8K
13:56 337.98 337.98 337.76 337.76 0.7K
13:57 338.00 338.00 338.00 338.00 1.3K
13:59 338.21 338.21 338.21 338.21 0.4K
14:03 338.10 338.10 338.10 338.10 1.8K
14:04 338.00 338.00 337.99 337.99 2.2K
14:08 338.19 338.19 338.19 338.19 0.9K
14:11 338.15 338.15 338.15 338.15 0.5K
14:12 338.15 338.15 338.11 338.11 2.0K
14:13 338.14 338.14 338.14 338.14 2.3K
14:14 338.14 338.22 338.14 338.22 0.5K
14:15 338.22 338.22 338.22 338.22 0.4K
14:16 338.22 338.23 338.22 338.23 1.2K
14:17 338.23 338.36 338.23 338.36 1.4K
14:18 338.40 338.54 338.36 338.41 2.0K
14:19 338.41 338.41 338.35 338.35 0.6K
14:20 338.34 338.34 338.34 338.34 0.4K
14:21 338.39 338.39 338.39 338.39 0.1K
14:22 338.39 338.39 338.39 338.39 0.6K
14:23 338.43 338.45 338.43 338.45 1.2K
14:24 338.40 338.40 338.40 338.40 0.3K
14:25 338.25 338.25 338.25 338.25 1.6K
14:26 338.32 338.33 338.32 338.32 0.9K
14:27 337.96 338.20 337.96 338.20 2.3K
14:28 337.94 337.94 337.94 337.94 1.1K
14:30 338.13 338.16 338.00 338.00 1.5K
14:31 338.12 338.12 338.09 338.09 0.8K
14:32 338.09 338.09 338.09 338.09 0.6K
14:33 338.09 338.09 338.09 338.09 0.3K
14:34 338.33 338.33 338.18 338.18 4.1K
14:35 338.14 338.33 338.14 338.33 0.8K
14:37 338.28 338.29 338.28 338.29 1.6K
14:39 338.33 338.33 338.33 338.33 0.2K
14:40 338.51 338.51 338.38 338.38 1.0K
14:41 338.38 338.62 338.38 338.62 1.1K
14:42 338.47 338.47 338.46 338.46 0.2K
14:43 338.46 338.46 338.46 338.46 1.8K
14:50 338.41 338.41 338.41 338.41 2.4K
14:54 338.56 338.56 338.56 338.56 3.2K
14:59 339.17 339.17 339.17 339.17 0.4K
15:01 339.17 339.17 339.17 339.17 2.0K
15:04 339.10 339.10 339.09 339.09 0.5K
15:05 339.09 339.09 339.09 339.09 1.0K
15:09 339.15 339.15 339.15 339.15 0.8K
15:10 339.01 339.01 338.99 338.99 2.8K
15:11 338.81 338.81 338.81 338.81 0.7K
15:12 338.82 338.82 338.82 338.82 1.0K
15:13 338.82 338.82 338.82 338.82 0.2K
15:14 338.82 338.83 338.82 338.83 2.9K
15:15 338.83 338.84 338.83 338.84 1.1K
15:16 338.84 338.94 338.83 338.87 1.1K
15:17 338.71 338.71 338.71 338.71 0.9K
15:19 338.64 338.64 338.63 338.63 1.0K
15:21 338.44 338.44 338.27 338.27 2.9K
15:22 338.22 338.22 338.22 338.22 0.6K
15:23 338.22 338.28 338.22 338.22 3.5K
15:24 338.21 338.21 338.21 338.21 0.8K
15:25 338.21 338.29 338.21 338.29 3.4K
15:26 338.25 338.45 338.25 338.45 3.0K
15:27 338.53 338.53 338.52 338.52 1.4K
15:28 338.53 338.53 338.53 338.53 0.7K
15:30 338.53 338.61 338.53 338.61 1.7K
15:31 338.79 338.79 338.67 338.67 1.7K
15:32 338.93 338.94 338.87 338.87 2.1K
15:33 338.72 338.82 338.72 338.82 2.0K
15:34 338.63 338.63 338.63 338.63 0.6K
15:35 338.67 338.67 338.61 338.61 0.5K
15:36 338.51 338.51 338.38 338.38 1.6K
15:37 338.29 338.42 338.27 338.27 3.5K
15:38 338.27 338.41 338.27 338.29 5.8K
15:39 338.37 338.64 338.37 338.64 4.4K
15:40 338.62 338.78 338.62 338.78 2.1K
15:41 338.82 338.82 338.62 338.64 3.3K
15:42 338.64 338.64 338.62 338.62 0.6K
15:43 338.63 338.63 338.62 338.62 0.4K
15:44 338.71 338.71 338.68 338.68 6.4K
15:45 338.71 338.71 338.71 338.71 0.6K
15:46 338.59 338.66 338.59 338.66 2.0K
15:47 338.79 339.04 338.79 339.03 2.9K
15:48 339.04 339.04 339.02 339.02 0.7K
15:49 339.01 339.18 339.00 339.18 2.9K
15:50 339.13 339.13 338.88 338.88 5.9K
15:51 338.98 338.98 338.98 338.98 1.6K
15:52 338.99 338.99 338.99 338.99 1.1K
15:53 339.05 339.19 339.05 339.19 3.4K
15:54 339.10 339.26 338.59 338.59 13.0K
15:55 338.36 338.60 338.14 338.60 13.6K
15:56 338.57 338.62 338.26 338.26 6.9K
15:57 338.29 338.41 338.15 338.15 4.4K
15:58 338.29 338.29 337.91 337.97 11.8K
15:59 338.00 338.03 337.85 338.03 139.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 341.64 346.27 341.13 345.45 0.5M
2025-09-29 341.89 343.13 338.47 342.20 0.4M
2025-09-26 340.41 343.48 338.60 341.89 0.4M
2025-09-25 344.70 345.42 335.78 338.03 0.4M
2025-09-24 340.85 345.16 338.68 343.50 0.5M
2025-09-23 338.10 341.20 337.02 340.96 0.3M
2025-09-22 336.57 339.24 334.52 338.91 0.4M
2025-09-19 334.20 340.38 332.67 336.71 1.3M
2025-09-18 331.22 334.07 330.22 331.70 0.5M
2025-09-17 332.05 336.27 329.52 332.33 0.5M
2025-09-16 330.14 332.51 328.03 330.72 0.5M
2025-09-15 338.09 338.72 332.77 333.70 0.4M
2025-09-12 338.59 341.25 337.76 338.79 0.4M
2025-09-11 329.99 340.76 326.54 340.45 0.6M
2025-09-10 328.71 330.95 323.73 330.22 0.4M
2025-09-09 331.23 333.46 328.17 329.48 0.7M
2025-09-08 330.31 333.05 327.33 332.23 0.6M
2025-09-05 329.49 331.44 323.61 329.27 0.6M
2025-09-04 329.08 332.62 327.74 329.84 0.4M
2025-09-03 323.72 327.72 323.22 327.19 0.4M
2025-09-02 326.20 328.65 324.31 325.46 0.5M
2025-08-29 326.97 328.48 326.00 326.79 0.4M
2025-08-28 329.70 330.83 326.23 326.84 0.6M
2025-08-27 333.23 335.28 330.07 330.07 0.5M
2025-08-26 334.68 337.02 333.04 333.99 0.5M
2025-08-25 339.21 339.56 335.76 336.46 0.4M
2025-08-22 339.59 341.11 337.92 339.25 0.3M
2025-08-21 335.15 337.57 334.84 337.15 0.4M
2025-08-20 335.98 339.30 332.00 335.72 0.4M
2025-08-19 330.00 335.59 330.00 335.47 0.4M
2025-08-18 330.37 330.63 328.60 329.59 0.4M
2025-08-15 331.14 332.16 329.95 330.50 0.6M
2025-08-14 334.69 335.78 329.22 330.00 1.0M
2025-08-13 329.80 336.22 327.55 334.69 0.6M
2025-08-12 329.28 331.64 327.61 330.00 0.6M
2025-08-11 328.08 330.46 325.67 329.17 0.7M
2025-08-08 325.86 328.95 324.65 327.85 0.8M
2025-08-07 326.07 327.90 322.41 325.20 0.9M
2025-08-06 323.82 326.43 322.57 325.54 0.7M
2025-08-05 321.57 325.20 320.54 324.50 0.8M
2025-08-04 317.00 321.59 315.46 320.67 0.7M
2025-08-01 315.29 316.59 311.99 314.77 0.9M
2025-07-31 307.56 320.18 302.00 315.81 1.0M
2025-07-30 302.80 304.29 300.18 301.83 0.7M
2025-07-29 310.25 310.25 298.43 302.30 1.0M
2025-07-28 311.96 312.52 308.84 309.35 0.6M
2025-07-25 309.91 314.45 309.91 313.11 0.4M
2025-07-24 308.70 311.63 306.59 308.73 0.6M
2025-07-23 309.00 310.96 306.59 310.45 0.6M
2025-07-22 302.91 309.50 302.91 308.65 0.5M
2025-07-21 307.60 309.08 302.12 302.72 0.7M
2025-07-18 307.65 309.45 305.72 308.28 0.7M
2025-07-17 306.62 307.57 300.25 306.69 1.2M
2025-07-16 304.85 308.38 303.71 307.59 0.8M
2025-07-15 309.14 310.00 303.23 304.39 0.8M
2025-07-14 307.40 309.95 306.54 309.14 0.5M
2025-07-11 308.79 308.79 302.08 307.32 0.6M
2025-07-10 307.37 309.90 306.63 309.82 0.6M
2025-07-09 304.81 308.72 302.53 308.51 0.5M
2025-07-08 305.18 307.19 302.80 305.09 0.9M
2025-07-07 306.18 308.19 304.27 305.30 0.6M
2025-07-03 304.42 307.07 304.02 306.64 0.4M
2025-07-02 305.96 307.36 299.19 304.46 1.4M
2025-07-01 306.99 308.70 304.45 307.61 0.9M
2025-06-30 302.39 307.04 301.38 306.50 0.7M
2025-06-27 301.84 304.91 301.67 304.50 1.3M
2025-06-26 299.75 302.02 296.45 301.81 0.9M
2025-06-25 302.21 303.06 298.13 298.78 0.7M
2025-06-24 301.93 304.30 298.85 302.38 0.8M
2025-06-23 300.00 303.73 298.70 303.69 0.4M
2025-06-20 300.20 302.06 297.64 299.00 0.9M
2025-06-18 298.37 298.79 296.22 297.50 0.8M
2025-06-17 295.87 297.91 294.40 297.79 0.7M
2025-06-16 298.31 300.70 296.62 297.83 0.8M
2025-06-13 299.36 300.88 296.03 296.33 0.6M
2025-06-12 296.76 301.34 296.31 301.11 0.5M
2025-06-11 297.28 297.52 293.76 295.96 0.6M
2025-06-10 302.60 302.60 295.21 296.83 0.7M
2025-06-09 309.26 309.26 295.32 301.17 0.5M
2025-06-06 310.09 310.91 307.25 309.24 0.3M
2025-06-05 309.62 309.62 304.06 307.67 0.6M
2025-06-04 313.61 313.63 308.96 309.43 0.5M
2025-06-03 315.75 318.36 310.14 313.78 0.5M
2025-06-02 314.48 317.37 313.31 317.31 0.5M
2025-05-30 314.98 317.67 312.14 316.55 0.8M
2025-05-29 309.73 315.60 307.89 315.28 0.4M
2025-05-28 311.40 313.61 310.68 311.01 0.6M
2025-05-27 310.10 313.81 308.67 312.65 0.6M
2025-05-23 306.78 309.52 304.52 309.02 0.4M
2025-05-22 311.02 312.94 306.07 308.07 0.5M
2025-05-21 313.35 314.91 309.98 310.83 0.5M
2025-05-20 312.20 314.28 311.75 312.74 0.4M
2025-05-19 312.11 315.00 310.37 313.92 0.3M
2025-05-16 310.01 312.82 309.48 311.93 0.5M
2025-05-15 304.28 310.07 302.25 310.01 0.4M
2025-05-14 304.61 305.41 297.94 303.37 0.5M
2025-05-13 306.77 309.21 304.14 304.21 0.4M
2025-05-12 310.81 312.42 303.71 307.46 0.5M
2025-05-09 308.87 309.96 307.85 309.07 0.4M
2025-05-08 306.92 313.83 305.58 309.17 0.7M
2025-05-07 307.69 309.55 303.92 306.02 0.8M
2025-05-06 308.34 310.53 306.25 307.55 0.7M
2025-05-05 310.19 312.55 309.11 309.29 0.6M
2025-05-02 310.23 312.93 308.55 312.07 0.6M
2025-05-01 305.26 309.05 303.53 306.36 0.6M
2025-04-30 302.17 308.26 298.57 307.80 0.7M
2025-04-29 302.65 303.55 300.05 302.55 0.6M
2025-04-28 304.56 306.51 299.28 303.16 0.8M
2025-04-25 301.85 303.77 292.97 302.19 1.6M
2025-04-24 306.15 321.02 304.55 307.06 1.4M
2025-04-23 324.69 328.93 324.69 325.68 0.9M
2025-04-22 321.00 325.72 315.40 324.68 0.6M
2025-04-21 320.52 322.62 311.86 315.76 0.7M
2025-04-17 324.00 325.76 317.27 321.00 0.7M
2025-04-16 328.12 330.15 322.71 324.73 0.5M
2025-04-15 328.91 329.66 326.24 327.16 0.6M
2025-04-14 322.77 330.56 322.77 328.02 0.6M
2025-04-11 313.49 322.85 312.09 321.74 0.6M
2025-04-10 315.00 320.09 308.13 316.64 0.7M
2025-04-09 294.72 316.01 294.72 314.81 1.0M
2025-04-08 308.96 314.43 298.05 302.06 1.3M
2025-04-07 308.14 309.13 294.97 301.01 1.2M
2025-04-04 327.95 331.14 306.11 308.80 1.7M
2025-04-03 335.46 340.55 332.05 332.41 0.8M
2025-04-02 335.11 338.65 334.75 337.43 1.0M
2025-04-01 338.99 340.96 335.76 337.00 0.8M
2025-03-31 337.30 341.69 334.80 337.95 1.1M
2025-03-28 340.84 342.54 336.79 337.16 0.5M
2025-03-27 339.32 341.86 338.16 340.88 0.6M
2025-03-26 339.69 340.84 337.00 338.59 0.3M
2025-03-25 338.65 340.00 334.54 337.93 0.5M
2025-03-24 334.83 338.39 334.13 337.22 0.6M
2025-03-21 334.21 335.19 329.62 332.71 0.9M
2025-03-20 334.38 336.69 330.26 334.51 0.4M
2025-03-19 333.97 336.60 332.78 334.51 0.6M
2025-03-18 332.50 337.34 332.50 334.97 0.6M
2025-03-17 323.90 329.00 323.90 328.33 0.5M
2025-03-14 320.75 325.22 317.02 324.61 0.6M
2025-03-13 321.14 323.53 318.66 319.10 0.5M
2025-03-12 326.20 328.33 317.89 321.10 0.8M
2025-03-11 333.52 334.19 325.22 326.52 0.6M
2025-03-10 330.50 335.87 327.52 332.00 0.5M
2025-03-07 330.46 332.05 327.14 330.89 0.5M
2025-03-06 333.03 333.16 328.89 330.43 0.6M
2025-03-05 331.94 336.28 331.94 334.50 0.6M
2025-03-04 340.50 344.14 333.39 333.94 0.5M
2025-03-03 340.10 342.17 338.53 340.36 0.5M
2025-02-28 336.20 339.89 334.73 339.65 0.5M
2025-02-27 335.49 339.12 334.42 335.29 0.7M
2025-02-26 332.79 338.46 330.85 336.34 0.7M
2025-02-25 330.78 333.22 328.29 332.82 0.7M
2025-02-24 324.78 330.77 324.38 328.20 0.6M
2025-02-21 323.92 326.14 321.31 325.95 0.8M
2025-02-20 324.06 325.63 321.99 324.73 0.4M
2025-02-19 322.49 327.33 321.69 325.63 0.5M
2025-02-18 321.81 322.87 320.40 322.27 0.5M
2025-02-14 324.56 325.01 320.19 320.40 0.6M
2025-02-13 320.24 322.70 319.29 322.28 0.5M
2025-02-12 318.87 320.76 316.84 318.96 0.7M
2025-02-11 326.33 326.33 318.69 319.23 0.7M
2025-02-10 326.79 326.79 321.59 325.18 0.5M
2025-02-07 327.04 329.73 324.93 325.79 0.5M
2025-02-06 323.11 327.12 319.55 326.91 0.6M
2025-02-05 329.88 329.88 318.72 320.65 0.9M
2025-02-04 312.05 326.68 303.15 320.31 1.5M
2025-02-03 329.45 332.67 325.72 330.67 0.7M
2025-01-31 328.99 333.75 328.63 329.57 0.5M
2025-01-30 325.51 330.93 325.00 329.83 0.5M
2025-01-29 324.50 327.21 323.24 324.54 0.3M
2025-01-28 329.44 331.95 326.00 326.07 0.5M
2025-01-27 323.98 330.18 321.38 329.44 0.5M
2025-01-24 319.70 322.78 318.98 322.37 0.3M
2025-01-23 320.86 321.60 316.21 319.00 0.3M
2025-01-22 322.72 322.72 319.75 320.67 0.5M
2025-01-21 320.82 323.99 320.36 322.49 0.5M
2025-01-17 323.59 324.14 319.45 320.65 0.4M
2025-01-16 314.74 322.43 314.13 322.12 0.5M
2025-01-15 317.06 317.06 311.95 313.35 0.6M
2025-01-14 310.32 314.15 310.25 313.24 0.4M
2025-01-13 311.38 313.95 310.89 311.26 0.5M
2025-01-10 310.41 314.86 310.41 312.92 0.6M
2025-01-08 312.35 314.59 309.81 314.15 0.7M
2025-01-07 306.96 310.27 306.96 309.00 0.4M
2025-01-06 307.49 311.42 305.86 306.61 0.7M
2025-01-03 312.28 312.28 308.84 309.04 0.5M
2025-01-02 312.77 314.57 308.79 309.27 0.4M