28.37
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 35.68 | 35.68 | 35.68 | 35.68 | 0.0M |
| 2024-12-27 | 36.83 | 36.83 | 36.10 | 36.10 | 0.0M |
| 2024-12-23 | 36.03 | 36.24 | 36.03 | 36.24 | 0.0M |
| 2024-12-20 | 34.79 | 35.30 | 34.79 | 35.30 | 0.0M |
| 2024-12-19 | 35.18 | 35.70 | 35.18 | 35.70 | 0.0M |
| 2024-12-18 | 36.15 | 36.59 | 36.15 | 36.59 | 0.0M |
| 2024-12-17 | 36.15 | 36.75 | 36.08 | 36.75 | 0.0M |
| 2024-12-16 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0M |
| 2024-12-13 | 37.38 | 37.38 | 37.38 | 37.38 | 0.0M |
| 2024-12-12 | 37.51 | 37.51 | 37.51 | 37.51 | 0.0M |
| 2024-12-11 | 38.91 | 38.91 | 38.07 | 38.07 | 0.0M |
| 2024-12-10 | 39.27 | 39.27 | 39.27 | 39.27 | 0.0M |
| 2024-12-09 | 40.11 | 41.30 | 40.11 | 41.30 | 0.0M |
| 2024-12-06 | 42.95 | 42.95 | 40.64 | 40.64 | 0.0M |
| 2024-12-05 | 43.14 | 44.01 | 43.14 | 44.01 | 0.0M |
| 2024-12-04 | 43.24 | 43.24 | 43.24 | 43.24 | 0.0M |
| 2024-12-03 | 43.11 | 43.46 | 43.11 | 43.46 | 0.0M |
| 2024-12-02 | 44.03 | 44.03 | 44.03 | 44.03 | 0.0M |
| 2024-11-29 | 43.22 | 43.22 | 43.22 | 43.22 | 0.0M |
| 2024-11-28 | 43.12 | 43.12 | 43.12 | 43.12 | 0.0M |
| 2024-11-27 | 44.71 | 44.71 | 44.71 | 44.71 | 0.0M |
| 2024-11-26 | 44.21 | 44.21 | 44.21 | 44.21 | 0.0M |
| 2024-11-25 | 43.29 | 45.00 | 43.29 | 45.00 | 0.0M |
| 2024-11-22 | 43.87 | 44.00 | 43.87 | 43.90 | 0.0M |
| 2024-11-21 | 43.13 | 43.69 | 43.13 | 43.60 | 0.0M |
| 2024-11-20 | 43.01 | 43.27 | 43.01 | 43.27 | 0.0M |
| 2024-11-19 | 41.13 | 42.48 | 41.13 | 42.48 | 0.0M |
| 2024-11-18 | 41.62 | 41.62 | 41.52 | 41.52 | 0.0M |
| 2024-11-15 | 38.59 | 42.00 | 38.59 | 41.94 | 0.0M |
| 2024-11-14 | 38.10 | 38.55 | 38.10 | 38.55 | 0.0M |
| 2024-11-13 | 38.20 | 38.95 | 38.20 | 38.80 | 0.0M |
| 2024-11-12 | 40.76 | 40.76 | 38.64 | 38.64 | 0.0M |
| 2024-11-11 | 41.35 | 42.27 | 41.35 | 41.50 | 0.0M |
| 2024-11-08 | 42.03 | 42.03 | 40.79 | 40.89 | 0.0M |
| 2024-11-07 | 41.72 | 42.86 | 41.72 | 42.86 | 0.0M |
| 2024-11-06 | 39.99 | 41.27 | 39.99 | 40.00 | 0.0M |
| 2024-11-05 | 37.13 | 37.13 | 37.13 | 37.13 | 0.0M |
| 2024-11-04 | 36.97 | 36.97 | 36.97 | 36.97 | 0.0M |
| 2024-11-01 | 36.70 | 37.14 | 36.70 | 37.14 | 0.0M |
| 2024-10-31 | 36.87 | 36.87 | 36.87 | 36.87 | 0.0M |
| 2024-10-30 | 37.71 | 37.71 | 37.35 | 37.35 | 0.0M |
| 2024-10-29 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0M |
| 2024-10-28 | 38.11 | 38.11 | 38.11 | 38.11 | 0.0M |
| 2024-10-25 | 38.41 | 38.41 | 38.20 | 38.20 | 0.0M |
| 2024-10-24 | 38.40 | 38.40 | 38.40 | 38.40 | 0.0M |
| 2024-10-23 | 38.57 | 38.62 | 38.51 | 38.51 | 0.0M |
| 2024-10-22 | 37.86 | 37.86 | 37.86 | 37.86 | 0.0M |
| 2024-10-21 | 38.61 | 38.61 | 38.46 | 38.46 | 0.0M |
| 2024-10-18 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0M |
| 2024-10-17 | 39.91 | 41.33 | 38.20 | 38.20 | 0.0M |
| 2024-10-16 | 37.48 | 38.50 | 37.48 | 38.50 | 0.0M |
| 2024-10-15 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2024-10-14 | 37.14 | 37.16 | 37.14 | 37.16 | 0.0M |
| 2024-10-11 | 35.52 | 35.52 | 35.52 | 35.52 | 0.0M |
| 2024-10-10 | 34.71 | 36.07 | 34.71 | 36.07 | 0.0M |
| 2024-10-09 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-10-08 | 35.00 | 35.00 | 34.20 | 34.20 | 0.0M |
| 2024-10-07 | 35.33 | 35.98 | 35.33 | 35.98 | 0.0M |
| 2024-10-04 | 34.32 | 34.32 | 34.32 | 34.32 | 0.0M |
| 2024-10-03 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0M |
| 2024-10-02 | 35.08 | 35.08 | 34.91 | 34.91 | 0.0M |
| 2024-10-01 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0M |
| 2024-09-30 | 34.60 | 34.60 | 34.60 | 34.60 | 0.0M |
| 2024-09-27 | 34.98 | 35.50 | 34.98 | 35.50 | 0.0M |
| 2024-09-26 | 32.16 | 32.16 | 32.16 | 32.16 | 0.0M |
| 2024-09-25 | 32.60 | 32.64 | 32.49 | 32.49 | 0.0M |
| 2024-09-24 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0M |
| 2024-09-23 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0M |
| 2024-09-20 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0M |
| 2024-09-19 | 30.90 | 30.90 | 30.90 | 30.90 | 0.0M |
| 2024-09-18 | 30.28 | 30.28 | 30.28 | 30.28 | 0.0M |
| 2024-09-17 | 30.67 | 30.81 | 30.27 | 30.27 | 0.0M |
| 2024-09-16 | 29.26 | 31.42 | 29.26 | 30.97 | 0.0M |
| 2024-09-13 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0M |
| 2024-09-12 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0M |
| 2024-09-11 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0M |
| 2024-09-10 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0M |
| 2024-09-09 | 25.81 | 25.81 | 25.80 | 25.80 | 0.0M |
| 2024-09-06 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-09-05 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0M |
| 2024-09-04 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0M |
| 2024-09-03 | 28.66 | 28.66 | 28.04 | 28.04 | 0.0M |
| 2024-09-02 | 28.71 | 29.23 | 28.62 | 28.68 | 0.0M |
| 2024-08-30 | 29.12 | 29.12 | 29.12 | 29.12 | 0.0M |
| 2024-08-29 | 28.51 | 28.51 | 28.51 | 28.51 | 0.0M |
| 2024-08-28 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0M |
| 2024-08-27 | 30.57 | 30.57 | 30.57 | 30.57 | 0.0M |
| 2024-08-26 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0M |
| 2024-08-23 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0M |
| 2024-08-22 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0M |
| 2024-08-21 | 30.11 | 30.11 | 30.11 | 30.11 | 0.0M |
| 2024-08-20 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0M |
| 2024-08-19 | 29.12 | 29.12 | 29.12 | 29.12 | 0.0M |
| 2024-08-16 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0M |
| 2024-08-15 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0M |
| 2024-08-14 | 28.49 | 29.03 | 28.49 | 29.03 | 0.0M |
| 2024-08-13 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0M |
| 2024-08-12 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0M |
| 2024-08-09 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0M |
| 2024-08-08 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0M |
| 2024-08-07 | 26.69 | 27.74 | 26.69 | 27.74 | 0.0M |
| 2024-08-06 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0M |
| 2024-08-05 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0M |
| 2024-08-02 | 28.70 | 29.15 | 28.61 | 29.15 | 0.0M |
| 2024-08-01 | 30.37 | 30.37 | 29.64 | 30.22 | 0.0M |
| 2024-07-31 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0M |
| 2024-07-30 | 30.22 | 30.22 | 29.82 | 29.82 | 0.0M |
| 2024-07-29 | 30.57 | 30.57 | 30.57 | 30.57 | 0.0M |
| 2024-07-26 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0M |
| 2024-07-25 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0M |
| 2024-07-24 | 30.84 | 30.85 | 30.84 | 30.85 | 0.0M |
| 2024-07-23 | 31.36 | 31.36 | 31.34 | 31.34 | 0.0M |
| 2024-07-22 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0M |
| 2024-07-19 | 32.76 | 32.76 | 32.76 | 32.76 | 0.0M |
| 2024-07-18 | 33.86 | 33.91 | 33.75 | 33.91 | 0.0M |
| 2024-07-17 | 35.05 | 35.60 | 35.05 | 35.60 | 0.0M |
| 2024-07-16 | 35.78 | 36.00 | 35.78 | 36.00 | 0.0M |
| 2024-07-15 | 35.48 | 36.34 | 35.48 | 36.34 | 0.0M |
| 2024-07-12 | 35.77 | 35.77 | 35.77 | 35.77 | 0.0M |
| 2024-07-11 | 35.72 | 36.60 | 35.72 | 36.60 | 0.0M |
| 2024-07-10 | 37.37 | 37.37 | 36.12 | 36.12 | 0.0M |
| 2024-07-09 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0M |
| 2024-07-08 | 38.75 | 38.75 | 38.53 | 38.53 | 0.0M |
| 2024-07-05 | 38.92 | 38.92 | 38.92 | 38.92 | 0.0M |
| 2024-07-04 | 39.15 | 39.17 | 39.15 | 39.17 | 0.0M |
| 2024-07-03 | 37.61 | 37.61 | 37.61 | 37.61 | 0.0M |
| 2024-07-02 | 36.61 | 36.61 | 36.61 | 36.61 | 0.0M |
| 2024-07-01 | 36.66 | 36.66 | 36.66 | 36.66 | 0.0M |
| 2024-06-28 | 35.91 | 35.91 | 35.91 | 35.91 | 0.0M |
| 2024-06-27 | 36.44 | 36.44 | 36.44 | 36.44 | 0.0M |
| 2024-06-26 | 36.94 | 36.94 | 36.94 | 36.94 | 0.0M |
| 2024-06-25 | 37.62 | 37.62 | 37.62 | 37.62 | 0.0M |
| 2024-06-24 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0M |
| 2024-06-21 | 36.46 | 36.46 | 36.46 | 36.46 | 0.0M |
| 2024-06-20 | 34.58 | 34.58 | 34.58 | 34.58 | 0.0M |
| 2024-06-19 | 34.57 | 34.57 | 34.54 | 34.54 | 0.0M |
| 2024-06-18 | 34.58 | 34.58 | 34.58 | 34.58 | 0.0M |
| 2024-06-17 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0M |
| 2024-06-14 | 35.45 | 35.45 | 35.41 | 35.41 | 0.0M |
| 2024-06-13 | 36.42 | 36.51 | 36.39 | 36.51 | 0.0M |
| 2024-06-12 | 37.21 | 37.21 | 37.21 | 37.21 | 0.0M |
| 2024-06-11 | 37.80 | 37.80 | 37.80 | 37.80 | 0.0M |
| 2024-06-10 | 37.54 | 37.54 | 37.54 | 37.54 | 0.0M |
| 2024-06-07 | 38.83 | 38.83 | 38.83 | 38.83 | 0.0M |
| 2024-06-06 | 39.01 | 39.01 | 39.01 | 39.01 | 0.0M |
| 2024-06-05 | 38.33 | 38.33 | 38.33 | 38.33 | 0.0M |
| 2024-06-04 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0M |
| 2024-06-03 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0M |
| 2024-05-31 | 40.64 | 40.64 | 40.64 | 40.64 | 0.0M |
| 2024-05-30 | 39.89 | 39.89 | 39.89 | 39.89 | 0.0M |
| 2024-05-29 | 39.27 | 39.27 | 39.17 | 39.17 | 0.0M |
| 2024-05-28 | 37.93 | 39.71 | 37.93 | 39.71 | 0.0M |
| 2024-05-27 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0M |
| 2024-05-24 | 37.63 | 38.54 | 37.63 | 38.54 | 0.0M |
| 2024-05-23 | 38.63 | 38.63 | 38.22 | 38.22 | 0.0M |
| 2024-05-22 | 40.17 | 40.17 | 39.00 | 39.00 | 0.0M |
| 2024-05-21 | 38.72 | 40.58 | 38.49 | 40.58 | 0.0M |
| 2024-05-20 | 37.49 | 37.49 | 37.49 | 37.49 | 0.0M |
| 2024-05-17 | 36.59 | 38.00 | 36.59 | 38.00 | 0.0M |
| 2024-05-16 | 36.46 | 36.46 | 36.46 | 36.46 | 0.0M |
| 2024-05-15 | 36.44 | 37.13 | 36.44 | 37.13 | 0.0M |
| 2024-05-14 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0M |
| 2024-05-13 | 34.15 | 36.83 | 34.15 | 36.83 | 0.0M |
| 2024-05-10 | 34.45 | 35.10 | 34.45 | 35.10 | 0.0M |
| 2024-05-09 | 33.74 | 33.74 | 33.74 | 33.74 | 0.0M |
| 2024-05-08 | 34.70 | 34.70 | 34.70 | 34.70 | 0.0M |
| 2024-05-07 | 34.36 | 34.36 | 34.36 | 34.36 | 0.0M |
| 2024-05-06 | 34.50 | 34.50 | 34.50 | 34.50 | 0.0M |
| 2024-05-03 | 33.35 | 33.52 | 33.35 | 33.52 | 0.0M |
| 2024-05-02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.0M |
| 2024-04-30 | 34.81 | 34.81 | 34.81 | 34.81 | 0.0M |
| 2024-04-29 | 34.20 | 34.44 | 34.20 | 34.44 | 0.0M |
| 2024-04-26 | 33.27 | 33.27 | 33.27 | 33.27 | 0.0M |
| 2024-04-25 | 33.07 | 33.07 | 33.07 | 33.07 | 0.0M |
| 2024-04-24 | 33.54 | 33.74 | 33.54 | 33.74 | 0.0M |
| 2024-04-23 | 33.82 | 33.82 | 33.60 | 33.60 | 0.0M |
| 2024-04-22 | 33.21 | 33.76 | 33.21 | 33.76 | 0.0M |
| 2024-04-19 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0M |
| 2024-04-18 | 34.08 | 34.10 | 33.73 | 33.73 | 0.0M |
| 2024-04-17 | 33.75 | 34.85 | 33.75 | 34.41 | 0.0M |
| 2024-04-16 | 34.40 | 34.76 | 33.47 | 33.53 | 0.0M |
| 2024-04-15 | 34.20 | 34.46 | 34.20 | 34.36 | 0.0M |
| 2024-04-12 | 33.51 | 34.53 | 33.51 | 34.53 | 0.0M |
| 2024-04-11 | 33.31 | 33.31 | 33.31 | 33.31 | 0.0M |
| 2024-04-10 | 33.71 | 33.71 | 33.71 | 33.71 | 0.0M |
| 2024-04-09 | 33.70 | 33.93 | 33.49 | 33.93 | 0.0M |
| 2024-04-08 | 33.35 | 33.68 | 33.35 | 33.68 | 0.0M |
| 2024-04-05 | 33.09 | 33.80 | 33.09 | 33.80 | 0.0M |
| 2024-04-04 | 34.83 | 34.83 | 34.27 | 34.47 | 0.0M |
| 2024-04-03 | 32.70 | 32.70 | 32.70 | 32.70 | 0.0M |
| 2024-04-02 | 31.34 | 32.06 | 31.34 | 32.06 | 0.0M |
| 2024-03-28 | 30.64 | 30.78 | 30.64 | 30.78 | 0.0M |
| 2024-03-27 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0M |
| 2024-03-26 | 29.16 | 29.71 | 29.16 | 29.71 | 0.0M |
| 2024-03-25 | 28.89 | 28.89 | 28.89 | 28.89 | 0.0M |
| 2024-03-22 | 28.84 | 28.88 | 28.84 | 28.88 | 0.0M |
| 2024-03-21 | 28.53 | 29.25 | 28.53 | 28.90 | 0.0M |
| 2024-03-20 | 26.97 | 28.94 | 26.97 | 28.94 | 0.0M |
| 2024-03-19 | 28.51 | 28.51 | 28.51 | 28.51 | 0.0M |
| 2024-03-18 | 27.95 | 28.71 | 27.95 | 28.71 | 0.0M |
| 2024-03-15 | 27.30 | 28.03 | 27.30 | 28.03 | 0.0M |
| 2024-03-14 | 28.27 | 28.27 | 27.53 | 27.53 | 0.0M |
| 2024-03-13 | 26.85 | 28.05 | 26.85 | 28.02 | 0.0M |
| 2024-03-12 | 27.74 | 27.74 | 27.70 | 27.70 | 0.0M |
| 2024-03-11 | 26.99 | 28.01 | 26.99 | 28.01 | 0.0M |
| 2024-03-08 | 27.53 | 27.53 | 27.53 | 27.53 | 0.0M |
| 2024-03-07 | 25.52 | 27.07 | 25.52 | 27.07 | 0.0M |
| 2024-03-06 | 24.57 | 26.05 | 24.57 | 26.05 | 0.0M |
| 2024-03-05 | 25.05 | 25.27 | 24.89 | 25.27 | 0.0M |
| 2024-03-04 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0M |
| 2024-03-01 | 24.91 | 25.63 | 24.91 | 25.63 | 0.0M |
| 2024-02-29 | 24.01 | 25.00 | 24.01 | 25.00 | 0.0M |
| 2024-02-28 | 24.38 | 24.87 | 24.29 | 24.29 | 0.0M |
| 2024-02-27 | 22.89 | 24.33 | 22.89 | 24.33 | 0.0M |
| 2024-02-26 | 23.80 | 24.12 | 23.58 | 23.58 | 0.0M |
| 2024-02-23 | 25.41 | 25.49 | 25.38 | 25.49 | 0.0M |
| 2024-02-22 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0M |
| 2024-02-21 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0M |
| 2024-02-20 | 24.85 | 24.85 | 24.53 | 24.53 | 0.0M |
| 2024-02-19 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0M |
| 2024-02-16 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0M |
| 2024-02-15 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0M |
| 2024-02-14 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0M |
| 2024-02-13 | 25.54 | 25.54 | 24.38 | 24.38 | 0.0M |
| 2024-02-12 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0M |
| 2024-02-09 | 25.46 | 25.46 | 24.97 | 24.97 | 0.0M |
| 2024-02-08 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0M |
| 2024-02-07 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0M |
| 2024-02-06 | 24.68 | 25.06 | 24.68 | 25.06 | 0.0M |
| 2024-02-05 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0M |
| 2024-02-02 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0M |
| 2024-02-01 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0M |
| 2024-01-31 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0M |
| 2024-01-30 | 28.24 | 28.24 | 28.11 | 28.15 | 0.0M |
| 2024-01-29 | 27.91 | 28.10 | 27.91 | 28.10 | 0.0M |
| 2024-01-26 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0M |
| 2024-01-25 | 27.17 | 27.31 | 27.17 | 27.31 | 0.0M |
| 2024-01-24 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0M |
| 2024-01-23 | 25.06 | 26.69 | 25.06 | 26.69 | 0.0M |
| 2024-01-22 | 24.86 | 24.86 | 24.54 | 24.70 | 0.0M |
| 2024-01-19 | 24.34 | 24.72 | 24.34 | 24.72 | 0.0M |
| 2024-01-18 | 23.94 | 24.69 | 23.94 | 24.69 | 0.0M |
| 2024-01-17 | 25.34 | 25.34 | 25.08 | 25.08 | 0.0M |
| 2024-01-16 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0M |
| 2024-01-15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0M |
| 2024-01-12 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0M |
| 2024-01-11 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0M |
| 2024-01-10 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0M |
| 2024-01-09 | 28.64 | 29.35 | 28.64 | 29.35 | 0.0M |
| 2024-01-08 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0M |
| 2024-01-05 | 28.28 | 28.50 | 28.28 | 28.50 | 0.0M |
| 2024-01-04 | 28.56 | 28.56 | 28.56 | 28.56 | 0.0M |
| 2024-01-03 | 30.07 | 30.07 | 28.72 | 28.72 | 0.0M |
| 2024-01-02 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |