LM Ericsson B ADR

ERIC
🏛️ germany →
6.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 9.65 9.65 9.65 9.65 0.0M
2021-12-29 9.60 9.75 9.60 9.60 0.0M
2021-12-28 9.55 9.70 9.55 9.70 0.0M
2021-12-27 9.50 9.60 9.50 9.60 0.0M
2021-12-23 9.40 9.40 9.40 9.40 0.0M
2021-12-22 9.35 9.35 9.35 9.35 0.0M
2021-12-21 9.30 9.30 9.30 9.30 0.0M
2021-12-20 9.45 9.45 9.25 9.25 0.0M
2021-12-17 9.35 9.35 9.25 9.30 0.0M
2021-12-16 9.25 9.25 9.25 9.25 0.0M
2021-12-15 9.15 9.15 9.15 9.15 0.0M
2021-12-14 9.15 9.20 9.15 9.20 0.0M
2021-12-13 9.20 9.20 9.20 9.20 0.0M
2021-12-10 9.15 9.15 9.15 9.15 0.0M
2021-12-09 9.05 9.05 9.05 9.05 0.0M
2021-12-08 9.25 9.25 9.25 9.25 0.0M
2021-12-07 9.10 9.25 9.10 9.25 0.0M
2021-12-06 8.80 9.15 8.80 9.15 0.0M
2021-12-03 9.00 9.00 9.00 9.00 0.0M
2021-12-02 9.05 9.05 9.05 9.05 0.0M
2021-12-01 8.85 8.85 8.85 8.85 0.0M
2021-11-30 9.10 9.10 8.95 8.95 0.0M
2021-11-29 9.20 9.25 9.20 9.25 0.0M
2021-11-26 9.25 9.25 8.75 8.75 0.0M
2021-11-25 9.35 9.35 9.35 9.35 0.0M
2021-11-24 9.00 9.35 9.00 9.35 0.0M
2021-11-23 9.40 9.40 9.25 9.25 0.0M
2021-11-22 9.65 9.80 9.20 9.20 0.0M
2021-11-19 9.60 9.70 9.60 9.70 0.0M
2021-11-18 9.70 9.70 9.60 9.60 0.0M
2021-11-17 9.50 9.75 9.50 9.75 0.0M
2021-11-16 9.45 9.60 9.45 9.60 0.0M
2021-11-15 9.70 9.70 9.45 9.45 0.0M
2021-11-12 9.60 9.60 9.60 9.60 0.0M
2021-11-11 9.55 9.55 9.55 9.55 0.0M
2021-11-10 9.55 9.55 9.55 9.55 0.0M
2021-11-09 9.55 9.60 9.55 9.60 0.0M
2021-11-08 9.50 9.60 9.50 9.60 0.0M
2021-11-05 9.35 9.50 9.35 9.50 0.0M
2021-11-04 9.40 9.60 9.40 9.45 0.0M
2021-11-03 9.20 9.40 9.20 9.40 0.0M
2021-11-02 9.35 9.35 9.25 9.25 0.0M
2021-11-01 9.40 9.40 9.40 9.40 0.0M
2021-10-29 9.40 9.40 9.40 9.40 0.0M
2021-10-28 9.50 9.50 9.50 9.50 0.0M
2021-10-27 9.60 9.60 9.50 9.50 0.0M
2021-10-26 9.55 9.60 9.55 9.60 0.0M
2021-10-25 9.90 9.90 9.55 9.60 0.0M
2021-10-22 10.10 10.20 10.00 10.00 0.0M
2021-10-21 10.10 10.30 10.10 10.30 0.0M
2021-10-20 10.10 10.10 10.10 10.10 0.0M
2021-10-19 10.60 10.60 10.20 10.20 0.0M
2021-10-18 10.50 10.50 10.50 10.50 0.0M
2021-10-15 10.50 10.50 10.50 10.50 0.0M
2021-10-14 10.50 10.50 10.50 10.50 0.0M
2021-10-13 10.30 10.50 10.30 10.50 0.0M
2021-10-12 10.20 10.30 10.20 10.20 0.0M
2021-10-11 10.10 10.20 10.10 10.20 0.0M
2021-10-08 10.10 10.10 10.10 10.10 0.0M
2021-10-07 9.75 10.00 9.75 10.00 0.0M
2021-10-06 9.75 9.75 9.75 9.75 0.0M
2021-10-05 9.65 9.70 9.65 9.70 0.0M
2021-10-04 9.60 9.70 9.55 9.70 0.0M
2021-10-01 9.70 9.70 9.65 9.65 0.0M
2021-09-30 9.60 9.60 9.60 9.60 0.0M
2021-09-29 9.75 9.75 9.65 9.65 0.0M
2021-09-28 9.95 9.95 9.80 9.80 0.0M
2021-09-27 9.90 10.00 9.90 10.00 0.0M
2021-09-24 9.65 9.65 9.65 9.65 0.0M
2021-09-23 9.45 9.70 9.45 9.70 0.0M
2021-09-22 9.35 9.50 9.35 9.50 0.0M
2021-09-21 9.40 9.40 9.40 9.40 0.0M
2021-09-20 9.60 9.60 9.40 9.40 0.0M
2021-09-17 9.80 9.80 9.65 9.65 0.0M
2021-09-16 9.80 9.85 9.80 9.85 0.0M
2021-09-15 9.85 9.85 9.85 9.85 0.0M
2021-09-14 10.00 10.00 9.90 9.90 0.0M
2021-09-13 9.95 9.95 9.95 9.95 0.0M
2021-09-10 10.00 10.10 10.00 10.10 0.0M
2021-09-09 9.90 10.10 9.90 10.10 0.0M
2021-09-08 10.10 10.10 9.95 10.00 0.0M
2021-09-07 10.10 10.10 10.10 10.10 0.0M
2021-09-06 10.20 10.20 10.20 10.20 0.0M
2021-09-03 10.20 10.20 10.20 10.20 0.0M
2021-09-02 10.00 10.20 10.00 10.20 0.0M
2021-09-01 10.00 10.00 10.00 10.00 0.0M
2021-08-31 10.10 10.10 10.00 10.00 0.0M
2021-08-30 10.10 10.10 10.10 10.10 0.0M
2021-08-27 10.20 10.20 10.20 10.20 0.0M
2021-08-26 9.95 9.95 9.95 9.95 0.0M
2021-08-25 9.95 10.00 9.95 10.00 0.0M
2021-08-24 9.80 9.90 9.80 9.90 0.0M
2021-08-23 9.65 9.70 9.65 9.70 0.0M
2021-08-20 9.55 9.60 9.55 9.60 0.0M
2021-08-19 9.55 9.55 9.55 9.55 0.0M
2021-08-18 9.65 9.80 9.65 9.80 0.0M
2021-08-17 9.60 9.60 9.60 9.60 0.0M
2021-08-16 9.75 9.75 9.75 9.75 0.0M
2021-08-13 9.80 9.85 9.80 9.85 0.0M
2021-08-12 9.80 9.80 9.80 9.80 0.0M
2021-08-11 9.80 9.95 9.80 9.90 0.0M
2021-08-10 9.80 9.95 9.80 9.95 0.0M
2021-08-09 9.75 9.75 9.75 9.75 0.0M
2021-08-06 9.70 9.80 9.70 9.80 0.0M
2021-08-05 9.70 9.75 9.70 9.75 0.0M
2021-08-04 9.75 9.80 9.70 9.80 0.0M
2021-08-03 9.80 9.80 9.80 9.80 0.0M
2021-08-02 9.60 9.60 9.60 9.60 0.0M
2021-07-30 9.80 9.80 9.70 9.75 0.0M
2021-07-29 9.70 9.70 9.70 9.70 0.0M
2021-07-28 9.60 9.70 9.60 9.70 0.0M
2021-07-27 9.80 9.80 9.65 9.65 0.0M
2021-07-26 9.95 9.95 9.85 9.85 0.0M
2021-07-23 9.85 9.90 9.85 9.90 0.0M
2021-07-22 9.95 10.00 9.90 9.90 0.0M
2021-07-21 9.75 10.00 9.75 10.00 0.0M
2021-07-20 9.85 9.90 9.85 9.85 0.0M
2021-07-19 10.10 10.10 9.85 9.85 0.0M
2021-07-16 10.50 10.50 10.00 10.00 0.0M
2021-07-15 11.20 11.20 11.20 11.20 0.0M
2021-07-14 11.30 11.30 11.30 11.30 0.0M
2021-07-13 11.00 11.30 11.00 11.30 0.0M
2021-07-12 10.90 11.00 10.90 11.00 0.0M
2021-07-09 10.90 11.10 10.90 11.00 0.0M
2021-07-08 11.00 11.00 11.00 11.00 0.0M
2021-07-07 10.90 10.90 10.90 10.90 0.0M
2021-07-06 10.80 11.00 10.80 11.00 0.0M
2021-07-05 10.80 10.80 10.70 10.70 0.0M
2021-07-02 10.70 10.80 10.70 10.80 0.0M
2021-07-01 10.50 10.70 10.50 10.70 0.0M
2021-06-30 10.70 10.70 10.60 10.60 0.0M
2021-06-29 10.60 10.80 10.60 10.80 0.0M
2021-06-28 10.50 10.80 10.50 10.80 0.0M
2021-06-25 10.50 10.60 10.50 10.60 0.0M
2021-06-24 10.50 10.60 10.50 10.60 0.0M
2021-06-23 10.80 10.80 10.50 10.50 0.0M
2021-06-22 10.60 10.80 10.60 10.80 0.0M
2021-06-21 10.50 10.80 10.50 10.80 0.0M
2021-06-18 10.70 10.70 10.60 10.60 0.0M
2021-06-17 10.80 10.80 10.80 10.80 0.0M
2021-06-16 10.70 10.80 10.70 10.80 0.0M
2021-06-15 10.80 10.80 10.80 10.80 0.0M
2021-06-14 10.80 10.90 10.80 10.90 0.0M
2021-06-11 10.80 10.80 10.80 10.80 0.0M
2021-06-10 10.70 10.80 10.70 10.80 0.0M
2021-06-09 10.80 10.90 10.80 10.80 0.0M
2021-06-08 10.70 10.90 10.70 10.80 0.0M
2021-06-07 10.80 10.80 10.80 10.80 0.0M
2021-06-04 10.70 10.70 10.70 10.70 0.0M
2021-06-03 10.90 10.90 10.90 10.90 0.0M
2021-06-02 10.70 10.80 10.70 10.80 0.0M
2021-06-01 10.80 10.80 10.80 10.80 0.0M
2021-05-31 11.00 11.00 10.80 10.80 0.0M
2021-05-28 10.90 11.10 10.90 11.00 0.0M
2021-05-27 10.80 10.90 10.80 10.90 0.0M
2021-05-26 10.90 10.90 10.90 10.90 0.0M
2021-05-25 11.00 11.00 11.00 11.00 0.0M
2021-05-21 11.10 11.20 11.10 11.10 0.0M
2021-05-20 10.90 11.00 10.90 11.00 0.0M
2021-05-19 11.00 11.00 11.00 11.00 0.0M
2021-05-18 10.80 11.00 10.80 11.00 0.0M
2021-05-17 10.80 10.80 10.80 10.80 0.0M
2021-05-14 10.80 10.80 10.80 10.80 0.0M
2021-05-13 10.90 10.90 10.90 10.90 0.0M
2021-05-12 10.90 10.90 10.90 10.90 0.0M
2021-05-11 11.10 11.10 10.80 10.80 0.0M
2021-05-10 11.40 11.40 11.30 11.30 0.0M
2021-05-07 11.30 11.60 11.30 11.60 0.0M
2021-05-06 11.30 11.30 11.30 11.30 0.0M
2021-05-05 11.10 11.30 11.10 11.30 0.0M
2021-05-04 11.40 11.40 11.40 11.40 0.0M
2021-05-03 11.30 11.50 11.30 11.50 0.0M
2021-04-30 11.50 11.50 11.50 11.50 0.0M
2021-04-29 11.60 11.60 11.60 11.60 0.0M
2021-04-28 11.60 11.60 11.60 11.60 0.0M
2021-04-27 11.60 11.80 11.60 11.60 0.0M
2021-04-26 11.70 11.80 11.70 11.80 0.0M
2021-04-23 11.70 11.70 11.70 11.70 0.0M
2021-04-22 11.80 11.80 11.80 11.80 0.0M
2021-04-21 11.40 11.90 11.40 11.80 0.0M
2021-04-20 11.50 11.50 11.40 11.40 0.0M
2021-04-19 11.80 11.80 11.50 11.50 0.0M
2021-04-16 11.50 11.50 11.50 11.50 0.0M
2021-04-15 11.40 11.40 11.40 11.40 0.0M
2021-04-14 11.70 11.70 11.60 11.60 0.0M
2021-04-13 11.70 11.70 11.70 11.70 0.0M
2021-04-12 11.70 11.70 11.70 11.70 0.0M
2021-04-09 11.70 11.70 11.70 11.70 0.0M
2021-04-08 11.40 11.70 11.40 11.70 0.0M
2021-04-07 11.40 11.40 11.40 11.40 0.0M
2021-04-06 11.20 11.20 11.20 11.20 0.0M
2021-04-01 11.20 11.30 11.20 11.30 0.0M
2021-03-31 11.10 11.30 11.10 11.30 0.0M
2021-03-30 11.40 11.40 11.30 11.30 0.0M
2021-03-29 11.40 11.40 11.40 11.40 0.0M
2021-03-26 11.20 11.20 11.20 11.20 0.0M
2021-03-25 11.20 11.20 11.20 11.20 0.0M
2021-03-24 11.40 11.40 11.30 11.30 0.0M
2021-03-23 11.10 11.10 11.10 11.10 0.0M
2021-03-22 11.10 11.10 11.10 11.10 0.0M
2021-03-19 11.30 11.30 11.30 11.30 0.0M
2021-03-18 11.30 11.30 11.30 11.30 0.0M
2021-03-17 11.50 11.50 11.50 11.50 0.0M
2021-03-16 11.30 11.70 11.30 11.70 0.0M
2021-03-15 11.10 11.30 11.10 11.30 0.0M
2021-03-12 11.10 11.10 11.10 11.10 0.0M
2021-03-11 10.60 11.10 10.60 11.10 0.0M
2021-03-10 10.40 10.50 10.40 10.50 0.0M
2021-03-09 10.20 10.20 10.20 10.20 0.0M
2021-03-08 9.95 10.30 9.95 10.30 0.0M
2021-03-05 10.10 10.10 9.90 9.90 0.0M
2021-03-04 10.40 10.40 10.40 10.40 0.0M
2021-03-03 10.60 10.60 10.30 10.30 0.0M
2021-03-02 10.70 10.70 10.70 10.70 0.0M
2021-03-01 10.30 10.30 10.30 10.30 0.0M
2021-02-26 10.40 10.40 10.40 10.40 0.0M
2021-02-25 10.30 10.50 10.30 10.50 0.0M
2021-02-24 10.30 10.30 10.30 10.30 0.0M
2021-02-23 10.50 10.50 10.30 10.30 0.0M
2021-02-22 10.60 10.60 10.50 10.60 0.0M
2021-02-19 10.90 10.90 10.90 10.90 0.0M
2021-02-18 10.90 10.90 10.80 10.80 0.0M
2021-02-17 10.90 11.00 10.90 11.00 0.0M
2021-02-16 11.10 11.10 11.10 11.10 0.0M
2021-02-15 11.20 11.20 11.20 11.20 0.0M
2021-02-12 11.30 11.30 11.30 11.30 0.0M
2021-02-11 11.20 11.20 11.20 11.20 0.0M
2021-02-10 11.20 11.40 11.20 11.40 0.0M
2021-02-09 11.00 11.20 11.00 11.20 0.0M
2021-02-08 10.90 11.00 10.90 11.00 0.0M
2021-02-05 11.00 11.00 10.90 10.90 0.0M
2021-02-04 10.70 10.70 10.70 10.70 0.0M
2021-02-03 10.50 10.70 10.50 10.70 0.0M
2021-02-02 10.50 10.90 10.50 10.80 0.0M
2021-02-01 10.40 10.40 10.40 10.40 0.0M
2021-01-29 10.00 11.00 10.00 11.00 0.0M
2021-01-28 10.10 10.10 10.00 10.00 0.0M
2021-01-27 9.85 11.10 9.85 10.80 0.0M
2021-01-26 9.80 9.95 9.80 9.95 0.0M
2021-01-25 9.60 10.00 9.60 10.00 0.0M
2021-01-22 9.60 9.65 9.60 9.65 0.0M
2021-01-21 9.70 9.70 9.60 9.60 0.0M
2021-01-20 9.60 9.60 9.60 9.60 0.0M
2021-01-19 9.75 9.75 9.75 9.75 0.0M
2021-01-18 9.75 9.80 9.75 9.80 0.0M
2021-01-15 9.70 9.75 9.70 9.75 0.0M
2021-01-14 9.60 9.60 9.60 9.60 0.0M
2021-01-13 9.65 9.65 9.60 9.60 0.0M
2021-01-12 9.70 9.80 9.65 9.65 0.0M
2021-01-11 9.80 9.80 9.80 9.80 0.0M
2021-01-08 9.75 9.85 9.75 9.85 0.0M
2021-01-07 9.85 9.90 9.85 9.90 0.0M
2021-01-06 9.90 10.00 9.90 9.95 0.0M
2021-01-05 9.75 10.00 9.75 9.85 0.0M
2021-01-04 9.80 10.00 9.75 9.75 0.0M