Caesars

CZR
🏛️ usa →
27.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.82 25.84 25.80 25.84 51.4K
09:31 25.80 26.02 25.80 26.02 20.9K
09:32 26.08 26.20 26.08 26.20 31.9K
09:33 26.15 26.30 26.15 26.18 11.0K
09:34 26.18 26.18 26.12 26.13 14.4K
09:35 26.12 26.18 26.12 26.17 5.7K
09:36 26.20 26.34 26.20 26.30 11.5K
09:37 26.29 26.29 26.23 26.25 7.5K
09:38 26.30 26.32 26.29 26.32 15.7K
09:39 26.34 26.37 26.32 26.36 6.9K
09:40 26.40 26.45 26.37 26.40 27.3K
09:41 26.43 26.63 26.43 26.60 77.1K
09:42 26.63 26.78 26.63 26.76 16.0K
09:43 26.73 26.79 26.73 26.77 27.0K
09:44 26.75 26.75 26.71 26.73 20.4K
09:45 26.66 26.79 26.66 26.74 47.6K
09:46 26.73 26.77 26.72 26.75 23.3K
09:47 26.72 26.74 26.69 26.72 14.6K
09:48 26.71 26.78 26.67 26.78 48.6K
09:49 26.78 26.81 26.75 26.77 13.5K
09:50 26.77 26.86 26.77 26.83 16.3K
09:51 26.84 26.95 26.83 26.95 21.8K
09:52 26.96 26.98 26.84 26.84 9.4K
09:53 26.89 26.95 26.88 26.92 21.2K
09:54 26.90 26.96 26.90 26.92 10.2K
09:55 26.92 26.98 26.91 26.96 33.3K
09:56 26.95 26.99 26.94 26.97 36.4K
09:57 26.98 27.03 26.97 26.98 58.2K
09:58 26.96 27.04 26.96 27.04 18.4K
09:59 27.02 27.12 27.01 27.11 23.5K
10:00 27.13 27.28 27.13 27.21 40.9K
10:01 27.21 27.29 27.17 27.19 39.4K
10:02 27.18 27.20 27.06 27.06 16.7K
10:03 27.07 27.07 27.01 27.01 54.0K
10:04 27.01 27.03 27.00 27.00 40.7K
10:05 27.01 27.09 27.01 27.07 33.7K
10:06 27.07 27.11 27.04 27.09 30.2K
10:07 27.08 27.15 27.04 27.15 16.2K
10:08 27.14 27.14 27.11 27.14 14.6K
10:09 27.14 27.17 27.12 27.13 23.6K
10:10 27.12 27.13 27.06 27.06 36.0K
10:11 27.09 27.11 27.06 27.10 12.1K
10:12 27.08 27.09 27.07 27.09 8.8K
10:13 27.06 27.06 27.00 27.00 49.4K
10:14 27.00 27.03 26.98 27.03 62.5K
10:15 27.01 27.01 26.98 27.00 18.9K
10:16 26.98 27.03 26.98 27.03 36.5K
10:17 27.04 27.04 27.01 27.01 9.9K
10:18 26.99 27.00 26.90 26.93 20.6K
10:19 26.96 26.96 26.93 26.93 31.3K
10:20 26.93 26.93 26.90 26.92 18.8K
10:21 26.90 26.90 26.86 26.88 13.7K
10:22 26.89 26.89 26.86 26.86 10.5K
10:23 26.85 26.90 26.83 26.88 15.8K
10:24 26.86 26.86 26.83 26.83 6.2K
10:25 26.84 26.85 26.83 26.83 14.4K
10:26 26.83 26.88 26.82 26.88 17.6K
10:27 26.87 26.92 26.87 26.90 17.0K
10:28 26.91 26.91 26.81 26.81 16.8K
10:29 26.84 26.87 26.83 26.86 4.5K
10:30 26.85 26.85 26.80 26.82 10.9K
10:31 26.82 26.84 26.81 26.84 7.0K
10:32 26.84 26.92 26.84 26.92 11.5K
10:33 26.94 26.95 26.91 26.94 16.1K
10:34 26.94 26.95 26.90 26.93 30.8K
10:35 26.93 26.95 26.92 26.92 10.5K
10:36 26.91 26.95 26.90 26.90 12.4K
10:37 26.90 26.91 26.88 26.90 7.5K
10:38 26.88 26.96 26.87 26.95 12.7K
10:39 26.92 26.96 26.92 26.95 5.5K
10:40 26.91 26.94 26.91 26.93 6.5K
10:41 26.93 26.93 26.87 26.89 11.7K
10:42 26.88 26.93 26.88 26.92 19.8K
10:43 26.90 26.92 26.88 26.91 15.9K
10:44 26.91 26.91 26.89 26.89 4.7K
10:45 26.88 26.93 26.88 26.88 34.3K
10:46 26.89 26.90 26.88 26.89 31.3K
10:47 26.88 26.89 26.87 26.87 4.6K
10:48 26.89 26.89 26.87 26.88 13.5K
10:49 26.90 26.91 26.89 26.89 17.1K
10:50 26.89 26.89 26.87 26.88 11.1K
10:51 26.88 26.93 26.88 26.93 8.1K
10:52 26.92 26.92 26.88 26.90 8.9K
10:53 26.90 26.90 26.87 26.87 15.1K
10:54 26.90 26.94 26.90 26.94 13.1K
10:55 26.94 26.95 26.93 26.93 11.8K
10:56 26.94 26.94 26.91 26.92 8.7K
10:57 26.92 26.95 26.92 26.95 7.3K
10:58 26.95 26.95 26.90 26.90 19.6K
10:59 26.91 26.93 26.90 26.91 6.7K
11:00 26.91 26.93 26.90 26.93 8.4K
11:01 26.93 26.93 26.92 26.93 5.5K
11:02 26.93 26.93 26.88 26.91 9.5K
11:03 26.91 26.93 26.89 26.89 10.6K
11:04 26.90 26.94 26.89 26.94 13.1K
11:05 26.95 26.95 26.92 26.92 8.3K
11:06 26.92 26.95 26.91 26.93 19.1K
11:07 26.95 27.01 26.95 26.99 47.8K
11:08 27.00 27.00 26.99 27.00 7.6K
11:09 27.01 27.02 26.98 27.01 13.0K
11:10 27.01 27.02 26.99 26.99 10.4K
11:11 27.00 27.02 27.00 27.00 5.9K
11:12 27.00 27.00 26.97 26.99 5.1K
11:13 26.99 26.99 26.96 26.97 5.2K
11:14 26.96 26.99 26.96 26.99 22.0K
11:15 26.98 26.98 26.94 26.95 10.2K
11:16 26.95 26.97 26.93 26.97 6.9K
11:17 26.96 26.97 26.96 26.97 8.1K
11:18 26.97 27.01 26.97 27.01 8.8K
11:19 27.01 27.04 27.01 27.03 8.8K
11:20 27.03 27.03 26.99 26.99 8.4K
11:21 26.99 27.01 26.99 27.00 6.0K
11:22 27.01 27.01 27.00 27.00 11.9K
11:23 27.00 27.01 26.99 27.01 7.6K
11:24 27.01 27.04 27.01 27.04 4.3K
11:25 27.03 27.03 26.99 27.01 10.5K
11:26 27.02 27.02 27.01 27.02 8.1K
11:27 27.03 27.06 27.03 27.06 7.5K
11:28 27.08 27.10 27.08 27.08 18.3K
11:29 27.08 27.10 27.08 27.09 7.9K
11:30 27.10 27.10 27.08 27.08 7.0K
11:31 27.08 27.10 27.08 27.09 6.7K
11:32 27.09 27.09 27.06 27.08 7.5K
11:33 27.08 27.08 27.07 27.07 6.7K
11:34 27.06 27.08 27.05 27.08 7.9K
11:35 27.08 27.09 27.07 27.07 4.1K
11:36 27.07 27.08 27.07 27.08 4.8K
11:37 27.08 27.08 27.04 27.05 9.8K
11:38 27.06 27.06 27.05 27.05 5.2K
11:39 27.06 27.15 27.06 27.15 37.9K
11:40 27.17 27.17 27.13 27.14 25.1K
11:41 27.14 27.18 27.14 27.15 20.4K
11:42 27.14 27.19 27.14 27.19 11.6K
11:43 27.21 27.21 27.18 27.18 15.8K
11:44 27.19 27.19 27.15 27.15 14.2K
11:45 27.13 27.16 27.12 27.13 6.4K
11:46 27.13 27.14 27.12 27.12 11.4K
11:47 27.14 27.15 27.14 27.15 8.9K
11:48 27.16 27.21 27.16 27.19 17.5K
11:49 27.20 27.20 27.18 27.18 7.7K
11:50 27.17 27.17 27.14 27.15 15.4K
11:51 27.17 27.18 27.17 27.18 8.4K
11:52 27.18 27.18 27.14 27.14 11.6K
11:53 27.13 27.13 27.12 27.13 6.8K
11:54 27.13 27.13 27.11 27.11 10.0K
11:55 27.11 27.13 27.08 27.08 20.7K
11:56 27.10 27.10 27.09 27.10 5.9K
11:57 27.11 27.11 27.10 27.11 5.7K
11:58 27.13 27.13 27.09 27.10 10.6K
11:59 27.09 27.09 27.08 27.09 8.3K
12:00 27.10 27.10 27.05 27.05 8.1K
12:01 27.04 27.04 27.00 27.00 9.8K
12:02 27.00 27.05 27.00 27.05 6.6K
12:03 27.05 27.08 27.05 27.08 5.7K
12:04 27.08 27.09 27.07 27.09 5.5K
12:05 27.08 27.08 27.05 27.07 7.6K
12:06 27.08 27.12 27.08 27.12 3.9K
12:07 27.13 27.13 27.10 27.10 5.8K
12:08 27.10 27.11 27.10 27.10 3.9K
12:09 27.11 27.11 27.10 27.10 2.9K
12:10 27.10 27.10 27.09 27.09 8.8K
12:11 27.12 27.12 27.10 27.10 6.3K
12:12 27.10 27.11 27.10 27.10 4.3K
12:13 27.09 27.11 27.08 27.11 5.4K
12:14 27.12 27.12 27.12 27.12 2.7K
12:15 27.16 27.16 27.14 27.16 12.0K
12:16 27.16 27.17 27.16 27.16 4.3K
12:17 27.14 27.14 27.11 27.14 11.0K
12:18 27.14 27.14 27.11 27.12 3.4K
12:19 27.12 27.15 27.12 27.15 6.3K
12:20 27.14 27.16 27.14 27.15 6.4K
12:21 27.16 27.16 27.14 27.14 5.9K
12:22 27.14 27.16 27.14 27.16 9.1K
12:23 27.17 27.17 27.16 27.17 15.5K
12:24 27.17 27.17 27.16 27.16 5.7K
12:25 27.15 27.16 27.15 27.16 6.4K
12:26 27.16 27.17 27.16 27.17 6.7K
12:27 27.18 27.18 27.16 27.16 1.3K
12:28 27.16 27.17 27.15 27.17 10.2K
12:29 27.17 27.19 27.17 27.19 4.5K
12:30 27.19 27.21 27.19 27.21 21.2K
12:31 27.22 27.24 27.22 27.23 6.6K
12:32 27.22 27.22 27.17 27.17 10.3K
12:33 27.16 27.18 27.15 27.17 12.5K
12:34 27.17 27.22 27.17 27.22 6.6K
12:35 27.22 27.22 27.20 27.21 4.8K
12:36 27.21 27.25 27.21 27.25 13.5K
12:37 27.27 27.28 27.22 27.23 25.4K
12:38 27.24 27.27 27.24 27.26 16.9K
12:39 27.24 27.25 27.24 27.25 7.1K
12:40 27.24 27.24 27.22 27.22 10.4K
12:41 27.22 27.23 27.22 27.22 4.6K
12:42 27.22 27.23 27.22 27.22 7.1K
12:43 27.24 27.24 27.21 27.23 10.5K
12:44 27.24 27.25 27.24 27.25 5.8K
12:45 27.25 27.25 27.24 27.25 7.7K
12:46 27.24 27.25 27.22 27.22 11.6K
12:47 27.23 27.23 27.21 27.21 8.9K
12:48 27.23 27.26 27.23 27.26 11.7K
12:49 27.31 27.31 27.27 27.27 16.2K
12:50 27.26 27.26 27.24 27.25 9.3K
12:51 27.25 27.28 27.25 27.28 5.6K
12:52 27.29 27.29 27.28 27.29 4.7K
12:53 27.29 27.29 27.28 27.29 10.9K
12:54 27.28 27.30 27.28 27.29 9.0K
12:55 27.28 27.28 27.27 27.27 1.0K
12:56 27.27 27.27 27.24 27.24 7.6K
12:57 27.23 27.25 27.22 27.25 7.1K
12:58 27.25 27.25 27.23 27.25 8.8K
12:59 27.25 27.26 27.25 27.26 7.0K
13:00 27.25 27.25 27.25 27.25 2.5K
13:01 27.24 27.25 27.24 27.25 27.2K
13:02 27.24 27.27 27.24 27.27 11.3K
13:03 27.28 27.31 27.28 27.31 11.8K
13:04 27.30 27.30 27.26 27.27 11.0K
13:05 27.26 27.27 27.24 27.25 17.2K
13:06 27.24 27.26 27.24 27.26 13.8K
13:07 27.25 27.25 27.23 27.25 8.5K
13:08 27.23 27.23 27.22 27.22 3.1K
13:09 27.22 27.22 27.14 27.15 8.8K
13:10 27.15 27.15 27.14 27.14 4.1K
13:11 27.14 27.15 27.14 27.14 3.3K
13:12 27.14 27.14 27.09 27.10 21.4K
13:13 27.10 27.10 27.09 27.09 7.5K
13:14 27.09 27.13 27.08 27.13 12.5K
13:15 27.14 27.15 27.12 27.14 10.0K
13:16 27.13 27.15 27.11 27.12 27.7K
13:17 27.12 27.13 27.08 27.08 32.4K
13:18 27.08 27.10 27.07 27.09 5.6K
13:19 27.10 27.12 27.09 27.12 7.9K
13:20 27.12 27.12 27.10 27.11 4.2K
13:21 27.11 27.13 27.11 27.12 6.1K
13:22 27.12 27.13 27.11 27.11 4.0K
13:23 27.12 27.14 27.11 27.12 9.7K
13:24 27.11 27.12 27.09 27.12 7.0K
13:25 27.13 27.13 27.11 27.11 3.5K
13:26 27.10 27.15 27.10 27.15 10.5K
13:27 27.12 27.12 27.10 27.11 4.0K
13:28 27.12 27.14 27.12 27.14 4.1K
13:29 27.13 27.15 27.13 27.15 18.9K
13:30 27.14 27.15 27.08 27.10 14.9K
13:31 27.10 27.10 27.08 27.10 3.9K
13:32 27.10 27.10 27.06 27.08 9.4K
13:33 27.08 27.10 27.05 27.09 26.9K
13:34 27.11 27.12 27.10 27.10 6.4K
13:35 27.10 27.10 27.09 27.10 5.1K
13:36 27.11 27.14 27.11 27.14 10.3K
13:37 27.15 27.15 27.12 27.13 5.3K
13:38 27.14 27.18 27.14 27.18 17.1K
13:39 27.18 27.18 27.16 27.17 9.6K
13:40 27.17 27.17 27.15 27.15 3.5K
13:41 27.14 27.14 27.12 27.14 11.3K
13:42 27.13 27.14 27.13 27.14 4.6K
13:43 27.14 27.14 27.11 27.11 11.3K
13:44 27.11 27.11 27.09 27.09 11.5K
13:45 27.09 27.13 27.09 27.10 21.5K
13:46 27.11 27.12 27.11 27.12 13.1K
13:47 27.11 27.13 27.10 27.13 9.2K
13:48 27.12 27.12 27.11 27.12 9.8K
13:49 27.12 27.14 27.12 27.14 9.0K
13:50 27.14 27.16 27.14 27.15 13.2K
13:51 27.15 27.16 27.14 27.15 8.8K
13:52 27.15 27.15 27.14 27.15 6.5K
13:53 27.16 27.18 27.16 27.17 8.3K
13:54 27.17 27.17 27.15 27.16 7.9K
13:55 27.17 27.17 27.15 27.15 3.5K
13:56 27.14 27.16 27.14 27.16 4.1K
13:57 27.17 27.18 27.17 27.18 6.3K
13:58 27.17 27.19 27.17 27.17 4.5K
13:59 27.18 27.18 27.17 27.17 10.8K
14:00 27.18 27.19 27.17 27.17 7.1K
14:01 27.17 27.17 27.14 27.14 6.0K
14:02 27.15 27.17 27.15 27.17 9.3K
14:03 27.18 27.18 27.17 27.17 5.5K
14:04 27.17 27.22 27.17 27.21 14.4K
14:05 27.19 27.20 27.18 27.20 7.1K
14:06 27.21 27.22 27.21 27.22 4.0K
14:07 27.22 27.22 27.18 27.18 10.7K
14:08 27.18 27.22 27.17 27.22 11.1K
14:09 27.22 27.22 27.20 27.20 6.7K
14:10 27.21 27.21 27.20 27.21 4.6K
14:11 27.21 27.21 27.20 27.20 3.8K
14:12 27.20 27.25 27.20 27.25 10.8K
14:13 27.25 27.25 27.24 27.24 4.8K
14:14 27.24 27.24 27.23 27.23 8.3K
14:15 27.23 27.25 27.23 27.25 7.2K
14:16 27.25 27.25 27.23 27.24 4.2K
14:17 27.24 27.26 27.23 27.23 17.0K
14:18 27.23 27.26 27.23 27.24 21.6K
14:19 27.24 27.27 27.24 27.27 8.1K
14:20 27.26 27.26 27.22 27.22 6.3K
14:21 27.23 27.25 27.23 27.25 5.4K
14:22 27.24 27.24 27.21 27.21 8.2K
14:23 27.20 27.22 27.19 27.22 8.3K
14:24 27.22 27.22 27.22 27.22 7.6K
14:25 27.22 27.22 27.21 27.22 5.8K
14:26 27.22 27.22 27.18 27.18 5.5K
14:27 27.18 27.18 27.18 27.18 5.4K
14:28 27.19 27.22 27.18 27.21 16.3K
14:29 27.21 27.23 27.21 27.22 6.3K
14:30 27.21 27.21 27.17 27.19 13.3K
14:31 27.17 27.18 27.14 27.14 147.1K
14:32 27.11 27.14 27.10 27.14 20.6K
14:33 27.13 27.14 27.13 27.14 3.7K
14:34 27.15 27.17 27.13 27.16 18.0K
14:35 27.16 27.16 27.15 27.16 6.9K
14:36 27.15 27.15 27.11 27.12 20.9K
14:37 27.12 27.13 27.12 27.13 24.4K
14:38 27.13 27.13 27.12 27.12 11.0K
14:39 27.13 27.16 27.13 27.14 13.4K
14:40 27.15 27.16 27.12 27.12 6.7K
14:41 27.12 27.14 27.12 27.14 6.1K
14:42 27.14 27.14 27.13 27.14 5.1K
14:43 27.15 27.15 27.06 27.07 70.0K
14:44 27.06 27.06 26.98 26.99 22.8K
14:45 26.96 27.02 26.95 26.99 51.4K
14:46 26.99 27.00 26.97 26.97 21.2K
14:47 26.98 26.99 26.96 26.98 15.7K
14:48 26.99 27.03 26.99 27.03 14.1K
14:49 27.04 27.05 27.03 27.04 6.2K
14:50 27.04 27.04 27.02 27.02 23.1K
14:51 27.02 27.02 27.00 27.02 18.1K
14:52 27.02 27.02 26.99 27.02 18.9K
14:53 27.02 27.04 27.02 27.04 11.8K
14:54 27.05 27.06 27.05 27.05 8.9K
14:55 27.05 27.06 27.05 27.06 6.8K
14:56 27.06 27.09 27.06 27.09 3.1K
14:57 27.10 27.12 27.09 27.12 7.5K
14:58 27.11 27.13 27.11 27.12 6.2K
14:59 27.13 27.15 27.13 27.14 14.5K
15:00 27.14 27.16 27.11 27.11 30.4K
15:01 27.11 27.14 27.11 27.14 9.9K
15:02 27.14 27.15 27.12 27.15 14.8K
15:03 27.15 27.16 27.15 27.16 3.8K
15:04 27.16 27.17 27.16 27.16 12.9K
15:05 27.14 27.16 27.09 27.16 161.3K
15:06 27.12 27.12 27.07 27.07 46.8K
15:07 27.01 27.02 27.00 27.02 28.3K
15:08 27.02 27.05 27.01 27.05 9.6K
15:09 27.04 27.04 27.00 27.01 7.3K
15:10 27.00 27.00 26.96 26.96 10.3K
15:11 26.97 26.99 26.97 26.97 11.6K
15:12 26.95 26.95 26.93 26.95 14.0K
15:13 26.94 26.97 26.94 26.97 32.4K
15:14 26.99 27.02 26.99 26.99 7.5K
15:15 26.97 26.98 26.96 26.98 8.3K
15:16 26.98 27.00 26.98 27.00 8.4K
15:17 27.00 27.01 27.00 27.00 7.2K
15:18 27.00 27.03 27.00 27.03 8.1K
15:19 27.02 27.05 27.02 27.02 9.7K
15:20 27.02 27.05 27.02 27.02 43.5K
15:21 27.03 27.06 27.03 27.06 39.5K
15:22 27.06 27.06 27.04 27.05 7.9K
15:23 27.05 27.06 27.03 27.06 16.7K
15:24 27.06 27.06 27.05 27.05 11.5K
15:25 27.05 27.06 27.04 27.05 22.1K
15:26 27.05 27.06 27.04 27.05 6.6K
15:27 27.05 27.06 27.05 27.06 10.2K
15:28 27.06 27.08 27.06 27.07 23.1K
15:29 27.08 27.08 27.06 27.07 11.2K
15:30 27.07 27.07 27.06 27.06 11.5K
15:31 27.05 27.06 27.04 27.04 41.2K
15:32 27.05 27.05 27.03 27.03 17.5K
15:33 27.03 27.05 27.03 27.05 17.3K
15:34 27.05 27.05 27.04 27.05 23.7K
15:35 27.05 27.07 27.05 27.07 11.5K
15:36 27.07 27.08 27.07 27.08 14.6K
15:37 27.08 27.08 27.06 27.07 36.7K
15:38 27.07 27.08 27.07 27.08 13.3K
15:39 27.08 27.10 27.08 27.09 43.9K
15:40 27.09 27.09 27.09 27.09 8.9K
15:41 27.09 27.09 27.06 27.07 32.1K
15:42 27.07 27.08 27.07 27.07 30.8K
15:43 27.07 27.07 27.06 27.07 30.6K
15:44 27.06 27.06 27.02 27.03 71.9K
15:45 27.03 27.04 27.03 27.04 22.1K
15:46 27.04 27.05 26.98 26.98 43.9K
15:47 26.99 27.04 26.99 27.01 36.5K
15:48 27.00 27.00 26.95 26.97 25.9K
15:49 26.97 26.99 26.97 26.99 28.6K
15:50 26.95 26.96 26.92 26.93 47.9K
15:51 26.93 26.95 26.91 26.95 37.5K
15:52 26.94 27.05 26.94 27.05 77.6K
15:53 27.08 27.11 27.06 27.11 113.2K
15:54 27.10 27.11 27.07 27.07 142.7K
15:55 27.07 27.09 27.01 27.09 150.1K
15:56 27.09 27.09 27.07 27.07 63.3K
15:57 27.07 27.10 27.06 27.09 107.2K
15:58 27.08 27.09 27.08 27.09 181.4K
15:59 27.09 27.09 27.03 27.04 916.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 25.91 27.31 25.80 27.04 7.5M
2025-09-25 26.06 26.49 25.70 25.91 7.1M
2025-09-24 26.48 27.05 26.14 26.34 10.7M
2025-09-23 25.98 26.59 25.61 26.40 12.5M
2025-09-22 25.33 25.81 25.06 25.74 9.2M
2025-09-19 26.50 26.50 25.42 25.56 58.4M
2025-09-18 25.87 26.50 25.48 26.40 6.4M
2025-09-17 25.57 26.39 25.06 25.43 5.9M
2025-09-16 26.08 26.09 25.33 25.58 4.6M
2025-09-15 25.24 26.12 24.96 25.90 5.6M
2025-09-12 25.95 25.95 24.97 25.09 5.0M
2025-09-11 25.73 26.03 25.33 25.90 4.0M
2025-09-10 25.25 26.19 25.13 25.63 5.8M
2025-09-09 26.30 26.48 25.31 25.39 6.8M
2025-09-08 26.36 26.60 25.20 26.38 7.2M
2025-09-05 25.81 26.95 25.61 26.34 6.3M
2025-09-04 24.83 25.75 24.53 25.75 4.6M
2025-09-03 25.65 26.14 24.83 24.89 5.8M
2025-09-02 25.97 26.16 25.74 25.89 7.5M
2025-08-29 27.18 27.35 26.66 26.77 5.6M
2025-08-28 27.20 27.45 26.55 27.25 5.7M
2025-08-27 26.08 26.98 25.98 26.97 4.7M
2025-08-26 26.81 27.22 26.00 26.14 6.7M
2025-08-25 26.61 26.84 26.31 26.75 4.7M
2025-08-22 25.24 26.88 25.24 26.75 8.3M
2025-08-21 25.03 25.05 24.69 25.00 5.0M
2025-08-20 25.31 25.40 25.00 25.22 4.5M
2025-08-19 25.83 26.22 25.24 25.28 6.2M
2025-08-18 25.38 25.92 25.23 25.68 4.5M
2025-08-15 25.54 25.90 25.27 25.33 3.7M
2025-08-14 25.29 25.59 24.69 25.53 5.5M
2025-08-13 24.57 25.83 24.40 25.74 7.2M
2025-08-12 24.28 24.73 23.96 24.64 7.4M
2025-08-11 24.04 24.27 23.62 24.00 6.0M
2025-08-08 24.14 24.75 23.90 24.04 7.5M
2025-08-07 25.10 25.27 23.94 24.14 7.4M
2025-08-06 25.04 25.21 24.83 24.88 5.9M
2025-08-05 25.30 25.58 24.94 25.17 6.3M
2025-08-04 25.79 25.91 25.26 25.36 7.0M
2025-08-01 26.32 26.57 25.47 25.68 7.8M
2025-07-31 27.56 27.66 26.44 26.68 12.6M
2025-07-30 28.43 29.33 27.45 27.89 11.2M
2025-07-29 29.39 29.39 28.17 28.47 9.3M
2025-07-28 29.54 30.20 29.04 29.42 5.9M
2025-07-25 28.86 29.64 28.61 29.56 5.8M
2025-07-24 29.67 29.89 28.58 28.66 4.1M
2025-07-23 30.27 30.53 29.73 29.87 5.1M
2025-07-22 29.79 30.23 28.93 29.95 4.9M
2025-07-21 30.17 30.42 29.58 29.81 5.3M
2025-07-18 30.66 30.96 29.86 29.93 4.6M
2025-07-17 30.20 31.06 30.16 30.35 5.6M
2025-07-16 30.12 30.46 29.42 30.00 3.3M
2025-07-15 31.02 31.02 29.78 29.83 4.1M
2025-07-14 29.93 30.89 29.64 30.84 4.1M
2025-07-11 31.01 31.23 29.90 30.03 5.1M
2025-07-10 29.64 31.58 29.53 31.51 7.5M
2025-07-09 30.10 30.19 29.44 29.59 3.5M
2025-07-08 29.57 30.12 29.01 29.97 3.6M
2025-07-07 29.45 30.28 29.09 29.42 4.0M
2025-07-03 30.00 30.07 29.58 29.71 3.3M
2025-07-02 29.68 30.02 29.26 29.64 7.8M
2025-07-01 28.38 30.29 28.37 29.61 8.5M
2025-06-30 28.78 28.80 28.14 28.39 4.9M
2025-06-27 28.66 28.90 28.09 28.86 6.4M
2025-06-26 28.60 29.07 28.40 28.51 6.3M
2025-06-25 29.64 29.65 28.36 28.60 5.1M
2025-06-24 28.95 29.81 28.95 29.61 5.7M
2025-06-23 28.21 28.65 27.57 28.50 4.8M
2025-06-20 28.30 28.76 27.79 28.15 7.6M
2025-06-18 26.33 27.78 26.25 27.75 6.4M
2025-06-17 25.98 26.62 25.92 26.45 4.2M
2025-06-16 25.98 26.71 25.86 26.25 6.8M
2025-06-13 26.85 26.86 25.39 25.56 6.9M
2025-06-12 27.52 27.69 27.06 27.31 3.6M
2025-06-11 28.53 28.53 27.47 27.90 4.6M
2025-06-10 26.98 28.28 26.88 28.27 5.6M
2025-06-09 26.09 26.86 26.05 26.74 5.9M
2025-06-06 26.08 26.23 25.65 25.73 2.9M
2025-06-05 25.90 26.10 25.55 25.63 4.2M
2025-06-04 26.31 26.36 25.73 25.90 5.7M
2025-06-03 26.02 26.79 25.70 26.47 4.9M
2025-06-02 26.70 26.70 25.56 26.10 7.0M
2025-05-30 26.95 27.27 26.69 26.88 5.3M
2025-05-29 27.82 27.96 26.95 27.27 4.6M
2025-05-28 28.13 28.24 27.45 27.49 4.4M
2025-05-27 28.38 28.54 27.77 28.25 5.0M
2025-05-23 27.10 27.93 27.06 27.69 4.0M
2025-05-22 27.81 28.17 26.98 27.87 4.6M
2025-05-21 29.03 29.43 27.91 27.96 5.6M
2025-05-20 29.42 29.55 29.03 29.41 3.5M
2025-05-19 30.07 30.12 29.43 29.57 3.2M
2025-05-16 30.43 30.77 30.21 30.70 3.5M
2025-05-15 30.39 30.51 29.77 30.31 3.7M
2025-05-14 30.38 30.72 30.17 30.69 4.1M
2025-05-13 30.03 30.59 29.70 30.52 4.5M
2025-05-12 29.98 30.67 29.60 30.08 6.9M
2025-05-09 27.85 28.07 27.51 28.03 3.0M
2025-05-08 27.53 28.40 26.75 27.83 4.5M
2025-05-07 26.95 27.42 26.72 27.09 5.2M
2025-05-06 27.20 27.35 26.72 26.85 4.6M
2025-05-05 27.55 28.41 27.27 27.62 5.7M
2025-05-02 27.74 28.14 27.31 27.80 5.0M
2025-05-01 27.50 28.03 26.65 27.20 7.0M
2025-04-30 28.72 28.73 26.72 27.06 8.7M
2025-04-29 27.85 28.08 27.08 27.99 8.8M
2025-04-28 28.44 28.87 27.98 28.06 4.2M
2025-04-25 27.60 28.71 27.51 28.44 5.5M
2025-04-24 26.79 27.47 26.39 27.17 7.5M
2025-04-23 27.74 28.63 26.49 26.72 7.5M
2025-04-22 25.36 26.86 25.36 26.75 11.3M
2025-04-21 25.16 25.54 24.69 25.00 6.0M
2025-04-17 24.75 25.67 24.67 25.51 3.7M
2025-04-16 24.94 25.19 24.27 24.75 4.3M
2025-04-15 25.35 25.83 24.98 25.07 3.1M
2025-04-14 25.82 25.95 24.75 25.28 3.1M
2025-04-11 25.26 25.67 24.65 25.33 4.5M
2025-04-10 26.55 26.93 24.75 25.45 6.3M
2025-04-09 23.38 27.76 23.21 27.57 10.6M
2025-04-08 24.75 25.23 23.12 23.51 7.8M
2025-04-07 22.32 25.19 22.31 23.75 9.7M
2025-04-04 22.69 23.64 21.40 23.18 10.2M
2025-04-03 24.40 24.82 23.47 23.77 12.1M
2025-04-02 24.75 26.45 24.63 26.27 6.3M
2025-04-01 24.81 25.13 24.18 24.83 4.4M
2025-03-31 25.18 25.25 24.01 25.00 9.6M
2025-03-28 26.92 27.02 25.43 25.67 5.9M
2025-03-27 27.35 27.55 26.98 27.01 3.6M
2025-03-26 27.48 27.89 27.17 27.60 3.0M
2025-03-25 28.23 28.45 27.36 27.54 3.3M
2025-03-24 27.84 28.26 27.70 28.13 6.1M
2025-03-21 27.80 27.86 26.73 27.36 9.5M
2025-03-20 28.76 29.20 28.23 28.25 4.7M
2025-03-19 27.56 29.59 27.56 29.12 8.6M
2025-03-18 28.08 28.73 27.47 27.56 3.9M
2025-03-17 28.16 28.91 27.99 28.08 6.4M
2025-03-14 27.19 28.40 27.07 28.07 5.2M
2025-03-13 27.22 27.47 26.42 26.63 5.2M
2025-03-12 28.40 28.65 27.06 27.32 5.0M
2025-03-11 27.33 28.19 26.91 27.84 7.8M
2025-03-10 28.15 28.49 26.84 27.26 6.3M
2025-03-07 28.72 28.89 26.92 28.48 9.5M
2025-03-06 30.18 30.30 28.85 28.91 6.6M
2025-03-05 30.82 31.32 29.77 30.37 7.1M
2025-03-04 30.87 31.42 29.27 30.73 7.6M
2025-03-03 33.61 34.22 31.37 31.47 6.6M
2025-02-28 33.16 33.82 32.61 33.22 6.7M
2025-02-27 34.64 34.68 33.24 33.25 4.9M
2025-02-26 35.79 36.26 34.21 34.56 6.3M
2025-02-25 34.88 35.35 33.98 34.87 6.2M
2025-02-24 35.84 35.85 34.58 35.04 4.5M
2025-02-21 38.00 38.09 35.03 35.34 7.0M
2025-02-20 37.82 38.43 37.52 37.76 3.2M
2025-02-19 38.92 39.03 37.75 37.97 4.3M
2025-02-18 39.86 39.86 39.02 39.53 3.6M
2025-02-14 39.39 40.00 39.02 39.76 3.6M
2025-02-13 37.31 38.90 37.18 38.87 8.7M
2025-02-12 35.21 35.72 34.62 35.60 3.6M
2025-02-11 35.15 36.15 35.15 35.49 4.8M
2025-02-10 35.79 35.85 34.71 35.57 5.5M
2025-02-07 36.63 36.70 35.49 35.72 4.1M
2025-02-06 36.62 37.13 36.03 36.40 3.3M
2025-02-05 36.27 36.41 35.70 36.31 2.0M
2025-02-04 35.70 36.18 35.40 36.13 2.7M
2025-02-03 34.87 35.79 34.46 35.53 3.2M
2025-01-31 36.33 36.60 35.87 36.05 2.9M
2025-01-30 35.95 36.62 35.86 36.23 4.2M
2025-01-29 35.63 35.82 35.15 35.58 5.2M
2025-01-28 34.89 35.78 34.73 35.74 3.5M
2025-01-27 34.32 35.18 34.32 35.02 4.7M
2025-01-24 34.02 35.22 34.02 34.59 4.7M
2025-01-23 33.76 34.40 33.61 34.15 2.9M
2025-01-22 34.21 34.26 33.51 33.76 3.4M
2025-01-21 34.39 34.62 33.86 34.23 5.2M
2025-01-17 33.82 34.26 33.51 34.05 7.0M
2025-01-16 33.32 33.70 32.82 33.32 6.7M
2025-01-15 34.60 34.75 33.29 33.38 5.0M
2025-01-14 32.39 33.51 32.22 33.19 4.2M
2025-01-13 31.02 32.46 30.95 32.07 4.9M
2025-01-10 31.27 31.67 30.78 31.43 6.0M
2025-01-08 32.70 32.75 31.79 31.98 4.4M
2025-01-07 33.83 34.33 31.66 33.05 4.1M
2025-01-06 32.99 34.15 32.99 33.39 4.2M
2025-01-03 32.65 32.85 31.86 32.51 4.1M
2025-01-02 33.66 34.09 32.35 32.59 4.7M