| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 70.85 | 71.16 | 68.46 | 68.68 | 3.0M |
| 2024-12-30 | 70.80 | 71.01 | 67.71 | 70.19 | 3.4M |
| 2024-12-27 | 72.29 | 73.50 | 70.61 | 72.13 | 1.6M |
| 2024-12-26 | 72.43 | 74.24 | 71.80 | 73.01 | 1.6M |
| 2024-12-24 | 73.00 | 74.21 | 71.70 | 73.28 | 1.2M |
| 2024-12-23 | 71.27 | 73.14 | 70.57 | 73.00 | 2.6M |
| 2024-12-20 | 66.43 | 71.88 | 65.80 | 71.45 | 6.6M |
| 2024-12-19 | 68.19 | 69.00 | 65.10 | 65.80 | 4.1M |
| 2024-12-18 | 72.96 | 76.01 | 68.33 | 68.80 | 3.9M |
| 2024-12-17 | 72.11 | 75.05 | 71.48 | 73.40 | 3.7M |
| 2024-12-16 | 72.96 | 74.76 | 71.08 | 71.62 | 3.0M |
| 2024-12-13 | 72.92 | 74.44 | 72.36 | 73.84 | 1.9M |
| 2024-12-12 | 73.62 | 74.42 | 72.75 | 73.00 | 2.0M |
| 2024-12-11 | 75.27 | 75.63 | 73.06 | 74.23 | 2.1M |
| 2024-12-10 | 75.39 | 76.06 | 74.16 | 74.45 | 2.7M |
| 2024-12-09 | 72.32 | 78.26 | 72.25 | 76.39 | 4.0M |
| 2024-12-06 | 71.91 | 72.78 | 70.63 | 71.56 | 2.4M |
| 2024-12-05 | 73.38 | 74.69 | 70.02 | 70.34 | 3.5M |
| 2024-12-04 | 72.94 | 73.59 | 71.85 | 73.12 | 2.3M |
| 2024-12-03 | 74.49 | 74.80 | 72.90 | 73.26 | 2.7M |
| 2024-12-02 | 72.32 | 75.57 | 71.59 | 75.12 | 3.8M |
| 2024-11-29 | 72.36 | 74.45 | 71.20 | 71.35 | 2.8M |
| 2024-11-27 | 71.72 | 72.93 | 71.00 | 72.36 | 3.9M |
| 2024-11-26 | 70.89 | 71.46 | 68.71 | 70.50 | 4.4M |
| 2024-11-25 | 68.25 | 72.56 | 67.61 | 71.91 | 9.3M |
| 2024-11-22 | 63.20 | 66.93 | 62.36 | 66.29 | 4.9M |
| 2024-11-21 | 63.23 | 65.55 | 62.72 | 63.57 | 4.2M |
| 2024-11-20 | 60.58 | 63.47 | 59.71 | 63.38 | 4.0M |
| 2024-11-19 | 61.65 | 62.23 | 60.38 | 61.36 | 4.3M |
| 2024-11-18 | 59.28 | 62.73 | 58.33 | 62.40 | 7.6M |
| 2024-11-15 | 64.92 | 65.90 | 59.46 | 59.52 | 6.9M |
| 2024-11-14 | 60.90 | 66.05 | 59.77 | 63.56 | 9.6M |
| 2024-11-13 | 60.00 | 61.06 | 59.12 | 60.39 | 7.3M |
| 2024-11-12 | 62.76 | 63.19 | 59.37 | 60.09 | 8.6M |
| 2024-11-11 | 66.24 | 66.35 | 62.50 | 63.66 | 9.3M |
| 2024-11-08 | 70.29 | 70.49 | 65.66 | 66.90 | 11.9M |
| 2024-11-07 | 73.93 | 75.89 | 71.51 | 71.59 | 9.2M |
| 2024-11-06 | 77.18 | 77.80 | 71.38 | 74.81 | 16.2M |
| 2024-11-05 | 85.23 | 89.95 | 84.64 | 89.94 | 3.8M |
| 2024-11-04 | 84.82 | 88.26 | 84.82 | 87.46 | 5.4M |
| 2024-11-01 | 83.46 | 86.74 | 82.30 | 83.54 | 4.1M |
| 2024-10-31 | 82.72 | 84.00 | 81.54 | 83.04 | 2.9M |
| 2024-10-30 | 81.69 | 84.30 | 80.92 | 82.47 | 2.7M |
| 2024-10-29 | 84.00 | 84.71 | 82.04 | 83.07 | 3.7M |
| 2024-10-28 | 84.06 | 86.63 | 83.55 | 84.68 | 4.4M |
| 2024-10-25 | 81.41 | 84.30 | 79.55 | 83.83 | 4.4M |
| 2024-10-24 | 79.60 | 83.06 | 79.04 | 81.10 | 6.5M |
| 2024-10-23 | 76.85 | 81.27 | 76.68 | 78.47 | 19.8M |
| 2024-10-22 | 91.00 | 92.62 | 89.78 | 92.23 | 7.1M |
| 2024-10-21 | 90.91 | 91.90 | 88.91 | 90.42 | 3.3M |
| 2024-10-18 | 92.25 | 92.53 | 90.83 | 91.64 | 2.8M |
| 2024-10-17 | 93.20 | 93.57 | 90.96 | 91.57 | 2.5M |
| 2024-10-16 | 91.61 | 93.41 | 90.77 | 93.13 | 3.4M |
| 2024-10-15 | 98.89 | 99.50 | 90.92 | 92.04 | 7.6M |
| 2024-10-14 | 101.00 | 102.00 | 99.87 | 101.47 | 2.1M |
| 2024-10-11 | 98.55 | 102.73 | 98.36 | 100.97 | 2.7M |
| 2024-10-10 | 103.33 | 103.99 | 98.70 | 99.19 | 4.4M |
| 2024-10-09 | 104.28 | 105.92 | 103.11 | 105.32 | 1.9M |
| 2024-10-08 | 104.58 | 105.70 | 103.35 | 104.17 | 1.8M |
| 2024-10-07 | 105.50 | 107.14 | 104.12 | 106.36 | 1.9M |
| 2024-10-04 | 108.95 | 109.50 | 103.84 | 105.95 | 2.7M |
| 2024-10-03 | 107.60 | 108.56 | 105.31 | 106.79 | 1.7M |
| 2024-10-02 | 109.96 | 110.87 | 104.72 | 108.26 | 2.3M |
| 2024-10-01 | 113.05 | 113.83 | 109.50 | 111.20 | 2.0M |
| 2024-09-30 | 114.56 | 116.41 | 111.56 | 113.02 | 2.0M |
| 2024-09-27 | 115.34 | 116.76 | 114.35 | 115.00 | 2.0M |
| 2024-09-26 | 116.40 | 116.91 | 111.15 | 113.61 | 2.8M |
| 2024-09-25 | 116.75 | 117.38 | 112.68 | 113.29 | 1.9M |
| 2024-09-24 | 117.50 | 118.13 | 114.68 | 116.69 | 1.6M |
| 2024-09-23 | 115.39 | 117.18 | 112.88 | 117.00 | 1.9M |
| 2024-09-20 | 117.31 | 117.94 | 113.04 | 114.90 | 3.7M |
| 2024-09-19 | 124.40 | 124.40 | 116.93 | 117.36 | 2.6M |
| 2024-09-18 | 118.59 | 126.19 | 118.59 | 119.74 | 4.1M |
| 2024-09-17 | 112.04 | 118.70 | 111.10 | 118.53 | 3.4M |
| 2024-09-16 | 109.36 | 112.77 | 107.72 | 111.49 | 1.8M |
| 2024-09-13 | 107.40 | 110.44 | 107.35 | 109.91 | 2.3M |
| 2024-09-12 | 110.42 | 110.54 | 105.55 | 105.83 | 2.3M |
| 2024-09-11 | 108.21 | 111.26 | 106.90 | 110.59 | 4.1M |
| 2024-09-10 | 103.38 | 104.88 | 100.48 | 104.61 | 2.2M |
| 2024-09-09 | 109.08 | 109.87 | 102.11 | 103.04 | 2.6M |
| 2024-09-06 | 113.03 | 113.65 | 107.95 | 108.65 | 1.6M |
| 2024-09-05 | 113.74 | 114.74 | 111.64 | 112.08 | 1.2M |
| 2024-09-04 | 111.05 | 115.06 | 111.00 | 113.11 | 1.4M |
| 2024-09-03 | 118.63 | 119.28 | 112.34 | 112.91 | 2.4M |
| 2024-08-30 | 121.31 | 122.00 | 118.90 | 121.04 | 2.0M |
| 2024-08-29 | 123.18 | 124.50 | 121.01 | 121.30 | 1.6M |
| 2024-08-28 | 122.20 | 125.74 | 121.67 | 123.65 | 2.3M |
| 2024-08-27 | 121.37 | 123.00 | 118.46 | 122.53 | 2.0M |
| 2024-08-26 | 125.00 | 130.08 | 122.46 | 122.59 | 3.1M |
| 2024-08-23 | 117.10 | 124.21 | 116.64 | 123.00 | 2.7M |
| 2024-08-22 | 118.38 | 119.77 | 115.20 | 115.49 | 1.3M |
| 2024-08-21 | 118.50 | 119.84 | 117.26 | 119.31 | 1.8M |
| 2024-08-20 | 118.72 | 119.95 | 116.18 | 116.98 | 1.0M |
| 2024-08-19 | 116.00 | 120.80 | 115.93 | 119.71 | 2.2M |
| 2024-08-16 | 116.10 | 117.78 | 115.28 | 116.39 | 1.4M |
| 2024-08-15 | 113.69 | 119.70 | 112.41 | 117.12 | 2.7M |
| 2024-08-14 | 113.07 | 113.22 | 109.27 | 111.15 | 1.5M |
| 2024-08-13 | 110.00 | 112.71 | 109.40 | 112.52 | 1.8M |
| 2024-08-12 | 107.86 | 109.81 | 107.09 | 109.11 | 1.7M |
| 2024-08-09 | 107.92 | 108.80 | 105.11 | 107.86 | 2.4M |
| 2024-08-08 | 102.94 | 109.30 | 102.67 | 108.80 | 3.1M |
| 2024-08-07 | 107.04 | 108.88 | 103.21 | 103.42 | 3.3M |
| 2024-08-06 | 102.64 | 104.86 | 100.80 | 101.53 | 2.8M |
| 2024-08-05 | 99.91 | 108.46 | 96.78 | 103.39 | 3.9M |
| 2024-08-02 | 105.07 | 108.47 | 103.31 | 105.19 | 2.9M |
| 2024-08-01 | 115.77 | 118.28 | 109.04 | 109.68 | 3.3M |
| 2024-07-31 | 111.37 | 118.59 | 110.07 | 115.11 | 3.6M |
| 2024-07-30 | 114.22 | 114.22 | 109.23 | 109.37 | 3.6M |
| 2024-07-29 | 119.08 | 120.99 | 112.90 | 113.72 | 4.5M |
| 2024-07-26 | 120.29 | 122.95 | 117.24 | 119.34 | 3.6M |
| 2024-07-25 | 116.06 | 121.01 | 115.48 | 117.52 | 5.1M |
| 2024-07-24 | 109.26 | 120.18 | 107.56 | 116.91 | 14.8M |
| 2024-07-23 | 102.90 | 105.66 | 102.88 | 103.64 | 4.4M |
| 2024-07-22 | 109.14 | 109.29 | 102.30 | 104.74 | 4.2M |
| 2024-07-19 | 107.74 | 108.69 | 105.32 | 105.46 | 3.2M |
| 2024-07-18 | 113.62 | 115.23 | 105.58 | 107.95 | 4.9M |
| 2024-07-17 | 112.64 | 115.20 | 108.62 | 111.15 | 4.4M |
| 2024-07-16 | 114.61 | 116.40 | 111.12 | 116.17 | 3.6M |
| 2024-07-15 | 114.66 | 115.87 | 110.35 | 113.06 | 5.4M |
| 2024-07-12 | 113.51 | 119.71 | 113.30 | 119.34 | 5.6M |
| 2024-07-11 | 111.64 | 115.29 | 108.75 | 111.68 | 6.1M |
| 2024-07-10 | 104.81 | 107.28 | 102.55 | 106.75 | 3.0M |
| 2024-07-09 | 101.69 | 104.76 | 100.04 | 103.59 | 3.3M |
| 2024-07-08 | 98.60 | 102.95 | 97.76 | 102.81 | 3.5M |
| 2024-07-05 | 100.69 | 101.46 | 97.00 | 97.14 | 2.9M |
| 2024-07-03 | 97.00 | 99.18 | 95.25 | 99.17 | 4.0M |
| 2024-07-02 | 96.45 | 99.58 | 95.21 | 95.77 | 3.7M |
| 2024-07-01 | 99.50 | 99.71 | 96.88 | 97.26 | 3.1M |
| 2024-06-28 | 105.17 | 105.55 | 98.37 | 99.71 | 5.5M |
| 2024-06-27 | 102.95 | 106.49 | 101.58 | 105.23 | 3.2M |
| 2024-06-26 | 101.36 | 103.16 | 100.41 | 102.95 | 4.5M |
| 2024-06-25 | 106.94 | 108.00 | 101.52 | 101.85 | 5.6M |
| 2024-06-24 | 106.92 | 109.11 | 104.55 | 108.02 | 5.1M |
| 2024-06-21 | 107.83 | 108.80 | 105.42 | 106.67 | 5.7M |
| 2024-06-20 | 110.92 | 113.00 | 107.65 | 108.57 | 7.5M |
| 2024-06-18 | 119.50 | 121.19 | 118.25 | 119.01 | 2.7M |
| 2024-06-17 | 123.67 | 124.20 | 118.32 | 120.83 | 3.7M |
| 2024-06-14 | 129.39 | 131.74 | 124.28 | 124.61 | 3.1M |
| 2024-06-13 | 134.02 | 134.99 | 128.70 | 129.72 | 2.7M |
| 2024-06-12 | 139.60 | 141.63 | 133.09 | 134.52 | 5.0M |
| 2024-06-11 | 129.39 | 132.85 | 126.37 | 132.41 | 2.7M |
| 2024-06-10 | 123.23 | 131.24 | 122.02 | 130.67 | 3.4M |
| 2024-06-07 | 129.91 | 130.38 | 122.06 | 122.75 | 3.7M |
| 2024-06-06 | 133.00 | 133.00 | 129.97 | 132.30 | 1.7M |
| 2024-06-05 | 131.58 | 134.98 | 129.33 | 133.24 | 2.6M |
| 2024-06-04 | 128.04 | 132.20 | 125.90 | 129.77 | 3.0M |
| 2024-06-03 | 131.21 | 131.61 | 126.74 | 127.55 | 2.2M |
| 2024-05-31 | 132.00 | 134.00 | 125.23 | 127.90 | 6.0M |
| 2024-05-30 | 127.00 | 133.34 | 126.37 | 130.66 | 3.9M |
| 2024-05-29 | 125.54 | 128.84 | 124.80 | 125.69 | 4.0M |
| 2024-05-28 | 128.75 | 131.13 | 127.26 | 129.38 | 4.7M |
| 2024-05-24 | 118.90 | 127.52 | 118.14 | 125.18 | 5.5M |
| 2024-05-23 | 121.66 | 122.15 | 116.11 | 117.50 | 5.1M |
| 2024-05-22 | 111.42 | 124.79 | 111.22 | 121.23 | 8.4M |
| 2024-05-21 | 112.38 | 113.28 | 110.92 | 111.50 | 2.5M |
| 2024-05-20 | 114.50 | 114.79 | 110.67 | 113.45 | 2.5M |
| 2024-05-17 | 116.68 | 118.11 | 113.66 | 114.32 | 2.3M |
| 2024-05-16 | 117.31 | 117.92 | 114.02 | 116.85 | 2.7M |
| 2024-05-15 | 120.46 | 121.62 | 114.06 | 115.47 | 3.9M |
| 2024-05-14 | 114.54 | 121.39 | 113.12 | 117.11 | 4.5M |
| 2024-05-13 | 108.69 | 113.49 | 108.69 | 110.78 | 3.0M |
| 2024-05-10 | 112.99 | 113.70 | 107.44 | 108.35 | 3.2M |
| 2024-05-09 | 110.53 | 112.10 | 108.52 | 111.13 | 3.7M |
| 2024-05-08 | 112.04 | 115.45 | 111.51 | 112.36 | 2.8M |
| 2024-05-07 | 115.86 | 118.80 | 113.40 | 114.93 | 2.6M |
| 2024-05-06 | 114.28 | 117.50 | 114.00 | 115.08 | 2.8M |
| 2024-05-03 | 110.52 | 117.26 | 110.52 | 114.20 | 6.1M |
| 2024-05-02 | 107.37 | 107.81 | 102.34 | 106.06 | 4.2M |
| 2024-05-01 | 109.05 | 110.95 | 105.06 | 105.16 | 4.4M |
| 2024-04-30 | 111.25 | 111.95 | 108.69 | 108.76 | 2.8M |
| 2024-04-29 | 113.64 | 115.75 | 111.13 | 113.85 | 3.1M |
| 2024-04-26 | 111.36 | 115.47 | 109.55 | 111.93 | 5.8M |
| 2024-04-25 | 105.57 | 108.55 | 98.40 | 107.83 | 7.5M |
| 2024-04-24 | 112.60 | 118.24 | 105.93 | 107.17 | 10.9M |
| 2024-04-23 | 109.93 | 116.10 | 109.65 | 113.48 | 6.4M |
| 2024-04-22 | 107.22 | 110.90 | 105.61 | 110.51 | 3.6M |
| 2024-04-19 | 109.36 | 109.85 | 105.96 | 106.48 | 3.5M |
| 2024-04-18 | 111.00 | 113.25 | 106.82 | 109.17 | 3.2M |
| 2024-04-17 | 111.80 | 114.38 | 108.56 | 112.05 | 3.6M |
| 2024-04-16 | 111.82 | 112.28 | 108.71 | 110.47 | 2.9M |
| 2024-04-15 | 116.52 | 117.51 | 111.80 | 112.47 | 2.8M |
| 2024-04-12 | 121.70 | 123.43 | 116.34 | 117.02 | 2.9M |
| 2024-04-11 | 122.20 | 124.80 | 117.69 | 121.70 | 3.2M |
| 2024-04-10 | 116.16 | 120.03 | 113.00 | 119.60 | 5.0M |
| 2024-04-09 | 115.33 | 122.03 | 115.33 | 121.98 | 3.4M |
| 2024-04-08 | 112.79 | 116.45 | 112.36 | 115.24 | 2.6M |
| 2024-04-05 | 113.58 | 117.58 | 112.25 | 112.27 | 6.3M |
| 2024-04-04 | 120.59 | 127.67 | 120.00 | 120.78 | 5.1M |
| 2024-04-03 | 112.06 | 118.66 | 111.17 | 118.60 | 2.9M |
| 2024-04-02 | 115.45 | 115.80 | 112.38 | 113.55 | 2.5M |
| 2024-04-01 | 121.33 | 123.14 | 117.52 | 118.29 | 2.1M |
| 2024-03-28 | 119.70 | 124.40 | 119.40 | 120.98 | 3.0M |
| 2024-03-27 | 110.70 | 120.08 | 110.70 | 119.80 | 4.9M |
| 2024-03-26 | 112.73 | 113.45 | 109.25 | 109.35 | 2.6M |
| 2024-03-25 | 114.01 | 116.31 | 110.95 | 111.05 | 2.8M |
| 2024-03-22 | 114.65 | 115.23 | 112.40 | 114.61 | 2.2M |
| 2024-03-21 | 114.63 | 118.56 | 114.06 | 115.38 | 3.3M |
| 2024-03-20 | 109.37 | 115.35 | 108.22 | 113.70 | 3.4M |
| 2024-03-19 | 109.35 | 111.06 | 108.30 | 109.16 | 2.4M |
| 2024-03-18 | 108.85 | 112.85 | 106.49 | 111.19 | 3.4M |
| 2024-03-15 | 109.08 | 110.88 | 106.52 | 107.73 | 4.7M |
| 2024-03-14 | 116.59 | 117.70 | 109.31 | 110.41 | 4.2M |
| 2024-03-13 | 119.10 | 121.63 | 116.35 | 118.17 | 4.1M |
| 2024-03-12 | 127.46 | 127.93 | 119.05 | 121.00 | 4.5M |
| 2024-03-11 | 130.28 | 133.66 | 128.21 | 128.69 | 2.5M |
| 2024-03-08 | 132.00 | 135.40 | 129.38 | 130.28 | 3.3M |
| 2024-03-07 | 127.07 | 131.20 | 126.02 | 129.69 | 2.7M |
| 2024-03-06 | 127.32 | 129.76 | 121.20 | 125.36 | 2.9M |
| 2024-03-05 | 122.14 | 126.42 | 120.36 | 125.09 | 3.1M |
| 2024-03-04 | 130.35 | 131.09 | 123.07 | 123.97 | 2.8M |
| 2024-03-01 | 127.33 | 130.92 | 123.43 | 129.66 | 2.6M |
| 2024-02-29 | 123.69 | 129.66 | 123.08 | 127.01 | 5.3M |
| 2024-02-28 | 121.00 | 122.10 | 118.08 | 119.10 | 2.9M |
| 2024-02-27 | 121.74 | 122.43 | 119.03 | 121.11 | 2.7M |
| 2024-02-26 | 118.75 | 122.44 | 117.82 | 119.84 | 2.6M |
| 2024-02-23 | 123.36 | 124.21 | 117.77 | 118.19 | 3.7M |
| 2024-02-22 | 128.15 | 128.48 | 122.73 | 123.44 | 4.0M |
| 2024-02-21 | 122.43 | 126.61 | 120.54 | 126.24 | 4.2M |
| 2024-02-20 | 129.60 | 131.80 | 125.71 | 127.55 | 4.0M |
| 2024-02-16 | 134.49 | 137.50 | 131.79 | 131.87 | 3.2M |
| 2024-02-15 | 135.39 | 138.21 | 133.28 | 136.39 | 5.2M |
| 2024-02-14 | 126.61 | 131.79 | 124.40 | 131.62 | 4.1M |
| 2024-02-13 | 119.93 | 125.45 | 119.20 | 123.56 | 6.1M |
| 2024-02-12 | 123.50 | 132.88 | 122.80 | 128.90 | 6.9M |
| 2024-02-09 | 117.85 | 124.55 | 117.30 | 122.47 | 5.4M |
| 2024-02-08 | 117.85 | 120.98 | 114.34 | 116.88 | 7.2M |
| 2024-02-07 | 119.54 | 124.10 | 114.70 | 117.51 | 16.9M |
| 2024-02-06 | 97.15 | 101.10 | 95.60 | 100.51 | 7.4M |
| 2024-02-05 | 98.81 | 99.05 | 93.52 | 97.80 | 6.7M |
| 2024-02-02 | 102.97 | 102.97 | 98.88 | 101.76 | 4.3M |
| 2024-02-01 | 106.59 | 109.91 | 102.76 | 105.44 | 4.0M |
| 2024-01-31 | 105.46 | 111.93 | 104.05 | 104.13 | 5.0M |
| 2024-01-30 | 107.74 | 110.96 | 106.26 | 106.35 | 3.0M |
| 2024-01-29 | 105.23 | 109.44 | 103.44 | 109.17 | 3.2M |
| 2024-01-26 | 107.70 | 109.45 | 104.97 | 105.37 | 2.6M |
| 2024-01-25 | 109.18 | 110.10 | 103.72 | 106.83 | 3.9M |
| 2024-01-24 | 114.38 | 114.64 | 108.05 | 108.07 | 3.9M |
| 2024-01-23 | 113.25 | 115.16 | 108.52 | 111.30 | 5.0M |
| 2024-01-22 | 106.73 | 115.08 | 105.74 | 107.15 | 5.9M |
| 2024-01-19 | 106.25 | 106.75 | 101.57 | 103.59 | 6.1M |
| 2024-01-18 | 107.22 | 107.44 | 103.69 | 106.66 | 2.9M |
| 2024-01-17 | 105.51 | 107.10 | 103.87 | 105.55 | 4.0M |
| 2024-01-16 | 109.78 | 109.92 | 107.30 | 108.75 | 3.9M |
| 2024-01-12 | 115.00 | 117.23 | 109.68 | 110.22 | 3.8M |
| 2024-01-11 | 116.18 | 116.49 | 110.82 | 114.29 | 4.1M |
| 2024-01-10 | 117.01 | 117.64 | 114.01 | 117.54 | 2.8M |
| 2024-01-09 | 114.22 | 118.21 | 113.13 | 117.06 | 2.8M |
| 2024-01-08 | 119.44 | 119.65 | 115.40 | 116.00 | 4.7M |
| 2024-01-05 | 115.18 | 119.87 | 114.52 | 115.39 | 4.2M |
| 2024-01-04 | 120.22 | 121.52 | 117.60 | 118.07 | 3.9M |
| 2024-01-03 | 126.82 | 127.30 | 119.52 | 122.63 | 6.0M |
| 2024-01-02 | 130.66 | 135.65 | 128.67 | 131.24 | 3.0M |