170.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 127.85 | 127.85 | 127.65 | 127.65 | 0.0M |
| 2024-12-27 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0M |
| 2024-12-23 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0M |
| 2024-12-20 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0M |
| 2024-12-19 | 131.35 | 131.35 | 131.35 | 131.35 | 0.0M |
| 2024-12-18 | 136.80 | 136.80 | 136.80 | 136.80 | 0.0M |
| 2024-12-17 | 137.90 | 137.90 | 137.90 | 137.90 | 0.0M |
| 2024-12-16 | 139.45 | 139.45 | 139.45 | 139.45 | 0.0M |
| 2024-12-13 | 143.45 | 143.45 | 143.45 | 143.45 | 0.0M |
| 2024-12-12 | 145.60 | 145.60 | 145.60 | 145.60 | 0.0M |
| 2024-12-11 | 138.95 | 138.95 | 138.95 | 138.95 | 0.0M |
| 2024-12-10 | 140.70 | 140.70 | 140.70 | 140.70 | 0.0M |
| 2024-12-09 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2024-12-06 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-12-05 | 139.35 | 139.35 | 139.35 | 139.35 | 0.0M |
| 2024-12-04 | 140.80 | 140.80 | 140.80 | 140.80 | 0.0M |
| 2024-12-03 | 140.45 | 140.45 | 140.45 | 140.45 | 0.0M |
| 2024-12-02 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2024-11-29 | 141.05 | 141.05 | 141.05 | 141.05 | 0.0M |
| 2024-11-28 | 137.30 | 137.30 | 137.30 | 137.30 | 0.0M |
| 2024-11-27 | 140.05 | 140.05 | 140.05 | 140.05 | 0.0M |
| 2024-11-26 | 137.25 | 137.25 | 137.25 | 137.25 | 0.0M |
| 2024-11-25 | 138.60 | 138.60 | 138.60 | 138.60 | 0.0M |
| 2024-11-22 | 142.40 | 142.40 | 142.40 | 142.40 | 0.0M |
| 2024-11-21 | 141.20 | 142.00 | 141.20 | 142.00 | 0.0M |
| 2024-11-20 | 138.55 | 138.55 | 138.55 | 138.55 | 0.0M |
| 2024-11-19 | 138.25 | 138.25 | 138.25 | 138.25 | 0.0M |
| 2024-11-18 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2024-11-15 | 131.35 | 131.35 | 131.35 | 131.35 | 0.0M |
| 2024-11-14 | 130.80 | 130.80 | 130.80 | 130.80 | 0.0M |
| 2024-11-13 | 132.95 | 132.95 | 132.95 | 132.95 | 0.0M |
| 2024-11-12 | 133.15 | 133.15 | 133.15 | 133.15 | 0.0M |
| 2024-11-11 | 138.05 | 138.05 | 138.05 | 138.05 | 0.0M |
| 2024-11-08 | 134.55 | 134.55 | 134.55 | 134.55 | 0.0M |
| 2024-11-07 | 133.95 | 133.95 | 133.95 | 133.95 | 0.0M |
| 2024-11-06 | 135.65 | 135.65 | 135.65 | 135.65 | 0.0M |
| 2024-11-05 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2024-11-04 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-11-01 | 134.20 | 134.20 | 134.20 | 134.20 | 0.0M |
| 2024-10-31 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-10-30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-10-29 | 139.95 | 139.95 | 139.95 | 139.95 | 0.0M |
| 2024-10-28 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0M |
| 2024-10-25 | 138.25 | 138.25 | 138.25 | 138.25 | 0.0M |
| 2024-10-24 | 141.30 | 141.30 | 141.30 | 141.30 | 0.0M |
| 2024-10-23 | 142.25 | 143.20 | 142.25 | 143.20 | 0.0M |
| 2024-10-22 | 141.05 | 141.05 | 141.05 | 141.05 | 0.0M |
| 2024-10-21 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0M |
| 2024-10-18 | 137.55 | 137.55 | 137.55 | 137.55 | 0.0M |
| 2024-10-17 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0M |
| 2024-10-16 | 133.85 | 133.85 | 133.85 | 133.85 | 0.0M |
| 2024-10-15 | 129.35 | 129.35 | 129.35 | 129.35 | 0.0M |
| 2024-10-14 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0M |
| 2024-10-11 | 128.40 | 128.40 | 128.40 | 128.40 | 0.0M |
| 2024-10-10 | 125.40 | 125.40 | 125.40 | 125.40 | 0.0M |
| 2024-10-09 | 124.40 | 125.85 | 124.40 | 125.85 | 0.0M |
| 2024-10-08 | 124.20 | 124.20 | 124.20 | 124.20 | 0.0M |
| 2024-10-07 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2024-10-04 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0M |
| 2024-10-03 | 127.65 | 127.65 | 126.05 | 126.05 | 0.0M |
| 2024-10-02 | 126.85 | 126.85 | 126.85 | 126.85 | 0.0M |
| 2024-10-01 | 126.15 | 126.15 | 126.15 | 126.15 | 0.0M |
| 2024-09-30 | 126.65 | 126.65 | 126.65 | 126.65 | 0.0M |
| 2024-09-27 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0M |
| 2024-09-26 | 130.85 | 130.85 | 130.85 | 130.85 | 0.0M |
| 2024-09-25 | 129.55 | 129.55 | 129.55 | 129.55 | 0.0M |
| 2024-09-24 | 128.80 | 128.80 | 128.80 | 128.80 | 0.0M |
| 2024-09-23 | 128.60 | 128.60 | 128.60 | 128.60 | 0.0M |
| 2024-09-20 | 125.60 | 125.60 | 125.60 | 125.60 | 0.0M |
| 2024-09-19 | 126.15 | 126.15 | 126.15 | 126.15 | 0.0M |
| 2024-09-18 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0M |
| 2024-09-17 | 126.05 | 126.05 | 126.05 | 126.05 | 0.0M |
| 2024-09-16 | 127.95 | 127.95 | 127.95 | 127.95 | 0.0M |
| 2024-09-13 | 126.95 | 126.95 | 126.95 | 126.95 | 0.0M |
| 2024-09-12 | 123.80 | 124.60 | 123.80 | 124.60 | 0.0M |
| 2024-09-11 | 122.85 | 122.85 | 122.85 | 122.85 | 0.0M |
| 2024-09-10 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |
| 2024-09-09 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-09-06 | 123.45 | 123.45 | 123.45 | 123.45 | 0.0M |
| 2024-09-05 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0M |
| 2024-09-04 | 121.65 | 121.65 | 121.65 | 121.65 | 0.0M |
| 2024-09-03 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-09-02 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-08-30 | 126.55 | 126.55 | 126.55 | 126.55 | 0.0M |
| 2024-08-29 | 126.10 | 126.10 | 126.10 | 126.10 | 0.0M |
| 2024-08-28 | 125.30 | 125.30 | 125.30 | 125.30 | 0.0M |
| 2024-08-27 | 125.90 | 125.90 | 125.90 | 125.90 | 0.0M |
| 2024-08-26 | 125.55 | 125.55 | 125.55 | 125.55 | 0.0M |
| 2024-08-23 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2024-08-22 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0M |
| 2024-08-21 | 124.55 | 124.55 | 124.55 | 124.55 | 0.0M |
| 2024-08-20 | 123.45 | 123.45 | 123.45 | 123.45 | 0.0M |
| 2024-08-19 | 122.65 | 122.65 | 122.65 | 122.65 | 0.0M |
| 2024-08-16 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0M |
| 2024-08-15 | 119.45 | 119.45 | 119.45 | 119.45 | 0.0M |
| 2024-08-14 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0M |
| 2024-08-13 | 120.90 | 120.90 | 120.90 | 120.90 | 0.0M |
| 2024-08-12 | 119.25 | 119.25 | 119.25 | 119.25 | 0.0M |
| 2024-08-09 | 116.15 | 116.15 | 116.15 | 116.15 | 0.0M |
| 2024-08-08 | 117.35 | 117.35 | 117.35 | 117.35 | 0.0M |
| 2024-08-07 | 118.10 | 118.10 | 118.10 | 118.10 | 0.0M |
| 2024-08-06 | 116.85 | 116.85 | 116.85 | 116.85 | 0.0M |
| 2024-08-05 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0M |
| 2024-08-02 | 128.20 | 128.20 | 128.20 | 128.20 | 0.0M |
| 2024-08-01 | 126.85 | 126.85 | 126.85 | 126.85 | 0.0M |
| 2024-07-31 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0M |
| 2024-07-30 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0M |
| 2024-07-29 | 124.30 | 124.30 | 124.30 | 124.30 | 0.0M |
| 2024-07-26 | 124.70 | 124.70 | 124.70 | 124.70 | 0.0M |
| 2024-07-25 | 124.45 | 124.45 | 124.45 | 124.45 | 0.0M |
| 2024-07-24 | 127.55 | 129.20 | 127.55 | 129.20 | 0.0M |
| 2024-07-23 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-07-22 | 126.55 | 126.55 | 126.55 | 126.55 | 0.0M |
| 2024-07-19 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0M |
| 2024-07-18 | 127.55 | 127.55 | 127.55 | 127.55 | 0.0M |
| 2024-07-17 | 127.70 | 127.70 | 127.70 | 127.70 | 0.0M |
| 2024-07-16 | 125.55 | 125.55 | 125.55 | 125.55 | 0.0M |
| 2024-07-15 | 124.10 | 124.10 | 124.10 | 124.10 | 0.0M |
| 2024-07-12 | 123.85 | 123.85 | 123.85 | 123.85 | 0.0M |
| 2024-07-11 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0M |
| 2024-07-10 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0M |
| 2024-07-09 | 120.90 | 120.90 | 120.90 | 120.90 | 0.0M |
| 2024-07-08 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-07-05 | 119.30 | 119.30 | 119.30 | 119.30 | 0.0M |
| 2024-07-04 | 119.35 | 119.35 | 119.35 | 119.35 | 0.0M |
| 2024-07-03 | 117.30 | 117.30 | 117.30 | 117.30 | 0.0M |
| 2024-07-02 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0M |
| 2024-07-01 | 115.45 | 115.45 | 115.45 | 115.45 | 0.0M |
| 2024-06-28 | 116.85 | 116.85 | 116.85 | 116.85 | 0.0M |
| 2024-06-27 | 116.25 | 116.25 | 116.25 | 116.25 | 0.0M |
| 2024-06-26 | 113.85 | 113.85 | 113.85 | 113.85 | 0.0M |
| 2024-06-25 | 114.85 | 114.85 | 114.85 | 114.85 | 0.0M |
| 2024-06-24 | 116.25 | 116.25 | 116.25 | 116.25 | 0.0M |
| 2024-06-21 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2024-06-20 | 113.45 | 113.45 | 113.45 | 113.45 | 0.0M |
| 2024-06-19 | 113.00 | 113.05 | 113.00 | 113.05 | 0.0M |
| 2024-06-18 | 112.70 | 112.70 | 112.70 | 112.70 | 0.0M |
| 2024-06-17 | 112.15 | 112.15 | 112.15 | 112.15 | 0.0M |
| 2024-06-14 | 112.35 | 112.35 | 112.35 | 112.35 | 0.0M |
| 2024-06-13 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-06-12 | 113.40 | 113.40 | 113.40 | 113.40 | 0.0M |
| 2024-06-11 | 113.70 | 113.70 | 113.70 | 113.70 | 0.0M |
| 2024-06-10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-06-07 | 119.75 | 119.75 | 119.75 | 119.75 | 0.0M |
| 2024-06-06 | 118.15 | 118.15 | 118.15 | 118.15 | 0.0M |
| 2024-06-05 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2024-06-04 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2024-06-03 | 116.75 | 116.75 | 116.75 | 116.75 | 0.0M |
| 2024-05-31 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0M |
| 2024-05-30 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2024-05-29 | 119.70 | 119.70 | 119.70 | 119.70 | 0.0M |
| 2024-05-28 | 118.55 | 118.55 | 118.55 | 118.55 | 0.0M |
| 2024-05-27 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0M |
| 2024-05-24 | 118.85 | 118.85 | 118.70 | 118.70 | 0.0M |
| 2024-05-23 | 118.70 | 118.70 | 118.70 | 118.70 | 0.0M |
| 2024-05-22 | 122.65 | 122.65 | 122.65 | 122.65 | 0.0M |
| 2024-05-21 | 121.60 | 123.20 | 121.60 | 123.20 | 0.0M |
| 2024-05-20 | 123.75 | 123.75 | 122.85 | 122.85 | 0.0M |
| 2024-05-17 | 119.05 | 119.05 | 119.05 | 119.05 | 0.0M |
| 2024-05-16 | 119.40 | 119.40 | 119.40 | 119.40 | 0.0M |
| 2024-05-15 | 118.20 | 118.20 | 118.20 | 118.20 | 0.0M |
| 2024-05-14 | 117.15 | 117.15 | 117.15 | 117.15 | 0.0M |
| 2024-05-13 | 117.45 | 117.45 | 116.80 | 116.80 | 0.0M |
| 2024-05-10 | 116.90 | 116.90 | 116.90 | 116.90 | 0.0M |
| 2024-05-09 | 114.75 | 115.15 | 114.75 | 115.15 | 0.0M |
| 2024-05-08 | 115.10 | 115.10 | 115.10 | 115.10 | 0.0M |
| 2024-05-07 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0M |
| 2024-05-06 | 113.90 | 113.90 | 113.90 | 113.90 | 0.0M |
| 2024-05-03 | 112.65 | 112.65 | 112.65 | 112.65 | 0.0M |
| 2024-05-02 | 111.90 | 111.90 | 111.90 | 111.90 | 0.0M |
| 2024-04-30 | 114.45 | 114.45 | 114.45 | 114.45 | 0.0M |
| 2024-04-29 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-04-26 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2024-04-25 | 112.35 | 112.35 | 112.35 | 112.35 | 0.0M |
| 2024-04-24 | 112.35 | 112.35 | 112.35 | 112.35 | 0.0M |
| 2024-04-23 | 109.55 | 109.55 | 109.55 | 109.55 | 0.0M |
| 2024-04-22 | 112.85 | 112.85 | 112.85 | 112.85 | 0.0M |
| 2024-04-19 | 114.15 | 114.15 | 114.15 | 114.15 | 0.0M |
| 2024-04-18 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0M |
| 2024-04-17 | 112.60 | 112.60 | 112.60 | 112.60 | 0.0M |
| 2024-04-16 | 113.40 | 113.40 | 113.40 | 113.40 | 0.0M |
| 2024-04-15 | 113.90 | 113.90 | 113.90 | 113.90 | 0.0M |
| 2024-04-12 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0M |
| 2024-04-11 | 114.45 | 114.45 | 114.45 | 114.45 | 0.0M |
| 2024-04-10 | 114.85 | 114.85 | 114.85 | 114.85 | 0.0M |
| 2024-04-09 | 112.80 | 112.80 | 112.80 | 112.80 | 0.0M |
| 2024-04-08 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0M |
| 2024-04-05 | 112.05 | 112.05 | 112.05 | 112.05 | 0.0M |
| 2024-04-04 | 112.15 | 112.15 | 112.15 | 112.15 | 0.0M |
| 2024-04-03 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0M |
| 2024-04-02 | 113.30 | 113.30 | 113.30 | 113.30 | 0.0M |
| 2024-03-28 | 110.10 | 110.10 | 110.10 | 110.10 | 0.0M |
| 2024-03-27 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2024-03-26 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0M |
| 2024-03-25 | 100.40 | 100.40 | 100.40 | 100.40 | 0.0M |
| 2024-03-22 | 100.55 | 100.55 | 100.55 | 100.55 | 0.0M |
| 2024-03-21 | 103.05 | 103.05 | 103.05 | 103.05 | 0.0M |
| 2024-03-20 | 99.16 | 99.16 | 99.16 | 99.16 | 0.0M |
| 2024-03-19 | 100.60 | 100.60 | 100.60 | 100.60 | 0.0M |
| 2024-03-18 | 101.30 | 101.30 | 101.30 | 101.30 | 0.0M |
| 2024-03-15 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0M |
| 2024-03-14 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0M |
| 2024-03-13 | 102.05 | 102.05 | 102.05 | 102.05 | 0.0M |
| 2024-03-12 | 104.10 | 104.10 | 104.10 | 104.10 | 0.0M |
| 2024-03-11 | 102.65 | 102.65 | 102.65 | 102.65 | 0.0M |
| 2024-03-08 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0M |
| 2024-03-07 | 101.70 | 101.70 | 101.70 | 101.70 | 0.0M |
| 2024-03-06 | 101.15 | 101.15 | 101.15 | 101.15 | 0.0M |
| 2024-03-05 | 101.10 | 101.10 | 101.10 | 101.10 | 0.0M |
| 2024-03-04 | 97.02 | 97.02 | 97.02 | 97.02 | 0.0M |
| 2024-03-01 | 94.64 | 94.64 | 94.64 | 94.64 | 0.0M |
| 2024-02-29 | 93.22 | 93.22 | 93.22 | 93.22 | 0.0M |
| 2024-02-28 | 94.54 | 94.54 | 94.54 | 94.54 | 0.0M |
| 2024-02-27 | 95.98 | 95.98 | 95.98 | 95.98 | 0.0M |
| 2024-02-26 | 97.84 | 97.84 | 97.84 | 97.84 | 0.0M |
| 2024-02-23 | 95.52 | 95.52 | 95.52 | 95.52 | 0.0M |
| 2024-02-22 | 98.12 | 98.12 | 98.12 | 98.12 | 0.0M |
| 2024-02-21 | 99.06 | 99.06 | 99.06 | 99.06 | 0.0M |
| 2024-02-20 | 100.45 | 100.45 | 100.45 | 100.45 | 0.0M |
| 2024-02-19 | 100.95 | 100.95 | 100.20 | 100.20 | 0.0M |
| 2024-02-16 | 100.95 | 100.95 | 100.95 | 100.95 | 0.0M |
| 2024-02-15 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0M |
| 2024-02-14 | 98.74 | 99.80 | 98.74 | 99.80 | 0.0M |
| 2024-02-13 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0M |
| 2024-02-12 | 102.85 | 102.85 | 102.85 | 102.85 | 0.0M |
| 2024-02-09 | 104.65 | 104.65 | 104.65 | 104.65 | 0.0M |
| 2024-02-08 | 103.65 | 103.65 | 103.65 | 103.65 | 0.0M |
| 2024-02-07 | 104.30 | 104.30 | 104.30 | 104.30 | 0.0M |
| 2024-02-06 | 103.60 | 103.60 | 103.60 | 103.60 | 0.0M |
| 2024-02-05 | 104.70 | 104.70 | 104.70 | 104.70 | 0.0M |
| 2024-02-02 | 108.05 | 108.05 | 108.05 | 108.05 | 0.0M |
| 2024-02-01 | 105.90 | 105.90 | 105.90 | 105.90 | 0.0M |
| 2024-01-31 | 105.70 | 105.70 | 105.70 | 105.70 | 0.0M |
| 2024-01-30 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0M |
| 2024-01-29 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0M |
| 2024-01-26 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0M |
| 2024-01-25 | 105.10 | 105.10 | 105.10 | 105.10 | 0.0M |
| 2024-01-24 | 108.90 | 108.90 | 108.90 | 108.90 | 0.0M |
| 2024-01-23 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0M |
| 2024-01-22 | 105.55 | 105.55 | 105.55 | 105.55 | 0.0M |
| 2024-01-19 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-01-18 | 107.05 | 107.05 | 107.05 | 107.05 | 0.0M |
| 2024-01-17 | 109.95 | 109.95 | 109.95 | 109.95 | 0.0M |
| 2024-01-16 | 111.65 | 111.65 | 111.65 | 111.65 | 0.0M |
| 2024-01-15 | 111.65 | 111.65 | 111.65 | 111.65 | 0.0M |
| 2024-01-12 | 110.15 | 110.15 | 110.15 | 110.15 | 0.0M |
| 2024-01-11 | 111.10 | 111.10 | 111.10 | 111.10 | 0.0M |
| 2024-01-10 | 109.40 | 109.40 | 109.40 | 109.40 | 0.0M |
| 2024-01-09 | 109.65 | 109.65 | 109.65 | 109.65 | 0.0M |
| 2024-01-08 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0M |
| 2024-01-05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-01-04 | 107.95 | 107.95 | 107.95 | 107.95 | 0.0M |
| 2024-01-03 | 109.05 | 109.05 | 109.05 | 109.05 | 0.0M |
| 2024-01-02 | 109.10 | 109.10 | 109.10 | 109.10 | 0.0M |