375.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 517.00 | 517.00 | 508.20 | 509.10 | 0.0M |
| 2024-12-27 | 518.70 | 519.90 | 510.20 | 510.20 | 0.0M |
| 2024-12-23 | 505.90 | 505.90 | 500.20 | 505.30 | 0.0M |
| 2024-12-20 | 508.30 | 508.30 | 495.00 | 503.30 | 0.0M |
| 2024-12-19 | 504.20 | 516.30 | 504.20 | 505.60 | 0.0M |
| 2024-12-18 | 516.60 | 521.90 | 508.80 | 508.80 | 0.0M |
| 2024-12-17 | 511.40 | 523.00 | 511.40 | 518.70 | 0.0M |
| 2024-12-16 | 517.20 | 520.60 | 514.10 | 519.10 | 0.0M |
| 2024-12-13 | 517.60 | 520.00 | 514.10 | 516.00 | 0.0M |
| 2024-12-12 | 511.50 | 520.50 | 511.50 | 520.50 | 0.0M |
| 2024-12-11 | 511.60 | 519.90 | 511.50 | 517.50 | 0.0M |
| 2024-12-10 | 508.60 | 514.40 | 508.60 | 509.40 | 0.0M |
| 2024-12-09 | 525.90 | 525.90 | 509.60 | 511.50 | 0.0M |
| 2024-12-06 | 515.00 | 525.80 | 515.00 | 524.80 | 0.0M |
| 2024-12-05 | 525.20 | 525.20 | 516.80 | 516.80 | 0.0M |
| 2024-12-04 | 519.70 | 522.10 | 514.10 | 522.10 | 0.0M |
| 2024-12-03 | 520.40 | 520.40 | 510.50 | 513.10 | 0.0M |
| 2024-12-02 | 512.20 | 522.00 | 512.20 | 517.10 | 0.0M |
| 2024-11-29 | 510.10 | 515.90 | 510.10 | 511.50 | 0.0M |
| 2024-11-28 | 508.10 | 520.90 | 508.10 | 511.60 | 0.0M |
| 2024-11-27 | 514.20 | 518.70 | 510.20 | 510.20 | 0.0M |
| 2024-11-26 | 511.60 | 516.90 | 511.60 | 516.90 | 0.0M |
| 2024-11-25 | 525.20 | 532.20 | 511.90 | 512.80 | 0.0M |
| 2024-11-22 | 527.50 | 535.20 | 523.00 | 525.20 | 0.0M |
| 2024-11-21 | 516.90 | 525.00 | 513.10 | 524.90 | 0.0M |
| 2024-11-20 | 508.10 | 515.00 | 508.10 | 513.30 | 0.0M |
| 2024-11-19 | 500.70 | 509.10 | 499.00 | 507.80 | 0.0M |
| 2024-11-18 | 509.00 | 509.00 | 502.60 | 505.70 | 0.0M |
| 2024-11-15 | 511.10 | 511.10 | 499.80 | 501.20 | 0.0M |
| 2024-11-14 | 509.00 | 514.60 | 508.50 | 510.00 | 0.0M |
| 2024-11-13 | 505.00 | 511.90 | 504.10 | 509.10 | 0.0M |
| 2024-11-12 | 506.00 | 512.60 | 502.70 | 504.80 | 0.0M |
| 2024-11-11 | 506.00 | 512.90 | 503.10 | 503.10 | 0.0M |
| 2024-11-08 | 483.40 | 503.00 | 483.40 | 500.50 | 0.0M |
| 2024-11-07 | 477.05 | 485.20 | 477.05 | 485.20 | 0.0M |
| 2024-11-06 | 496.60 | 496.60 | 478.90 | 480.55 | 0.0M |
| 2024-11-05 | 464.05 | 474.25 | 464.00 | 474.25 | 0.0M |
| 2024-11-04 | 464.05 | 467.55 | 463.00 | 466.75 | 0.0M |
| 2024-11-01 | 462.20 | 467.15 | 462.20 | 466.50 | 0.0M |
| 2024-10-31 | 469.05 | 472.95 | 462.30 | 462.30 | 0.0M |
| 2024-10-30 | 478.80 | 478.80 | 469.95 | 472.70 | 0.0M |
| 2024-10-29 | 469.70 | 476.75 | 469.70 | 476.75 | 0.0M |
| 2024-10-28 | 476.00 | 481.50 | 470.20 | 471.70 | 0.0M |
| 2024-10-25 | 476.15 | 480.10 | 472.50 | 474.15 | 0.0M |
| 2024-10-24 | 474.00 | 480.00 | 473.00 | 473.00 | 0.0M |
| 2024-10-23 | 480.95 | 483.25 | 473.55 | 473.55 | 0.0M |
| 2024-10-22 | 476.50 | 482.45 | 470.20 | 477.60 | 0.0M |
| 2024-10-21 | 484.15 | 486.90 | 477.20 | 478.55 | 0.0M |
| 2024-10-18 | 460.15 | 475.10 | 460.15 | 475.10 | 0.0M |
| 2024-10-17 | 435.95 | 440.80 | 435.95 | 436.90 | 0.0M |
| 2024-10-16 | 439.85 | 439.85 | 438.75 | 438.75 | 0.0M |
| 2024-10-15 | 446.15 | 449.30 | 439.85 | 439.85 | 0.0M |
| 2024-10-14 | 442.05 | 447.00 | 442.05 | 447.00 | 0.0M |
| 2024-10-11 | 444.40 | 444.40 | 443.00 | 443.35 | 0.0M |
| 2024-10-10 | 449.90 | 449.90 | 441.70 | 441.70 | 0.0M |
| 2024-10-09 | 435.70 | 446.55 | 435.70 | 446.55 | 0.0M |
| 2024-10-08 | 426.75 | 439.70 | 426.75 | 439.70 | 0.0M |
| 2024-10-07 | 440.00 | 440.00 | 428.30 | 428.30 | 0.0M |
| 2024-10-04 | 437.00 | 440.60 | 435.00 | 435.00 | 0.0M |
| 2024-10-03 | 437.00 | 438.05 | 434.60 | 434.60 | 0.0M |
| 2024-10-02 | 434.90 | 440.70 | 434.10 | 440.35 | 0.0M |
| 2024-10-01 | 443.05 | 446.00 | 442.95 | 442.95 | 0.0M |
| 2024-09-30 | 429.50 | 429.50 | 429.20 | 429.20 | 0.0M |
| 2024-09-27 | 434.30 | 434.30 | 429.20 | 429.20 | 0.0M |
| 2024-09-26 | 433.85 | 437.55 | 433.55 | 434.20 | 0.0M |
| 2024-09-25 | 429.70 | 435.00 | 429.70 | 434.80 | 0.0M |
| 2024-09-24 | 438.10 | 442.60 | 431.85 | 431.85 | 0.0M |
| 2024-09-23 | 434.10 | 441.05 | 434.10 | 441.05 | 0.0M |
| 2024-09-20 | 435.45 | 435.45 | 433.65 | 433.65 | 0.0M |
| 2024-09-19 | 437.65 | 441.15 | 437.65 | 437.80 | 0.0M |
| 2024-09-18 | 438.30 | 438.30 | 431.85 | 431.85 | 0.0M |
| 2024-09-17 | 439.95 | 441.20 | 433.90 | 433.90 | 0.0M |
| 2024-09-16 | 439.45 | 440.80 | 439.45 | 440.80 | 0.0M |
| 2024-09-13 | 447.00 | 447.00 | 442.30 | 442.30 | 0.0M |
| 2024-09-12 | 444.60 | 447.00 | 443.65 | 443.65 | 0.0M |
| 2024-09-11 | 434.90 | 444.45 | 434.90 | 444.45 | 0.0M |
| 2024-09-10 | 432.75 | 437.25 | 432.20 | 436.65 | 0.0M |
| 2024-09-09 | 429.10 | 432.75 | 429.10 | 432.05 | 0.0M |
| 2024-09-06 | 425.35 | 426.25 | 422.90 | 422.90 | 0.0M |
| 2024-09-05 | 432.60 | 437.35 | 427.85 | 427.85 | 0.0M |
| 2024-09-04 | 434.90 | 438.45 | 434.30 | 434.60 | 0.0M |
| 2024-09-03 | 443.05 | 443.05 | 436.10 | 436.10 | 0.0M |
| 2024-09-02 | 448.35 | 448.35 | 445.20 | 446.45 | 0.0M |
| 2024-08-30 | 437.75 | 445.30 | 437.75 | 443.90 | 0.0M |
| 2024-08-29 | 432.75 | 439.55 | 432.75 | 439.55 | 0.0M |
| 2024-08-28 | 430.55 | 436.55 | 430.55 | 434.15 | 0.0M |
| 2024-08-27 | 431.05 | 431.95 | 427.50 | 431.95 | 0.0M |
| 2024-08-26 | 433.45 | 436.95 | 427.80 | 428.60 | 0.0M |
| 2024-08-23 | 439.70 | 441.85 | 434.40 | 434.40 | 0.0M |
| 2024-08-22 | 435.35 | 442.00 | 435.35 | 440.45 | 0.0M |
| 2024-08-21 | 432.95 | 439.00 | 432.95 | 434.80 | 0.0M |
| 2024-08-20 | 434.85 | 434.85 | 434.10 | 434.10 | 0.0M |
| 2024-08-19 | 432.30 | 435.90 | 432.30 | 433.90 | 0.0M |
| 2024-08-16 | 437.00 | 438.00 | 434.00 | 434.00 | 0.0M |
| 2024-08-15 | 424.00 | 434.30 | 424.00 | 434.30 | 0.0M |
| 2024-08-14 | 424.95 | 428.80 | 424.95 | 426.00 | 0.0M |
| 2024-08-13 | 425.45 | 428.00 | 425.45 | 428.00 | 0.0M |
| 2024-08-12 | 427.55 | 427.95 | 423.25 | 423.25 | 0.0M |
| 2024-08-09 | 422.95 | 425.75 | 421.05 | 424.05 | 0.0M |
| 2024-08-08 | 409.35 | 419.00 | 409.35 | 419.00 | 0.0M |
| 2024-08-07 | 410.55 | 420.95 | 410.55 | 412.55 | 0.0M |
| 2024-08-06 | 404.55 | 412.55 | 404.55 | 412.40 | 0.0M |
| 2024-08-05 | 399.00 | 411.10 | 367.00 | 402.35 | 0.0M |
| 2024-08-02 | 414.05 | 418.95 | 409.50 | 409.50 | 0.0M |
| 2024-08-01 | 410.00 | 416.70 | 410.00 | 416.70 | 0.0M |
| 2024-07-31 | 401.00 | 411.00 | 397.75 | 411.00 | 0.0M |
| 2024-07-30 | 408.40 | 411.70 | 401.05 | 401.05 | 0.0M |
| 2024-07-29 | 409.00 | 411.75 | 407.10 | 409.90 | 0.0M |
| 2024-07-26 | 404.60 | 408.15 | 399.55 | 406.55 | 0.0M |
| 2024-07-25 | 417.95 | 417.95 | 407.00 | 407.00 | 0.0M |
| 2024-07-24 | 415.25 | 420.00 | 415.05 | 420.00 | 0.0M |
| 2024-07-23 | 425.60 | 425.60 | 421.05 | 421.05 | 0.0M |
| 2024-07-22 | 418.95 | 426.65 | 418.95 | 426.65 | 0.0M |
| 2024-07-19 | 406.05 | 415.25 | 405.00 | 415.25 | 0.0M |
| 2024-07-18 | 389.05 | 392.35 | 379.95 | 383.70 | 0.0M |
| 2024-07-17 | 395.55 | 399.15 | 389.80 | 390.20 | 0.0M |
| 2024-07-16 | 400.60 | 405.80 | 400.60 | 401.05 | 0.0M |
| 2024-07-15 | 413.00 | 413.00 | 408.35 | 411.80 | 0.0M |
| 2024-07-12 | 406.65 | 410.00 | 406.65 | 406.80 | 0.0M |
| 2024-07-11 | 409.20 | 413.10 | 408.45 | 408.45 | 0.0M |
| 2024-07-10 | 407.80 | 409.05 | 407.80 | 409.05 | 0.0M |
| 2024-07-09 | 409.25 | 414.00 | 408.10 | 408.10 | 0.0M |
| 2024-07-08 | 407.05 | 410.45 | 407.05 | 410.00 | 0.0M |
| 2024-07-05 | 401.85 | 409.30 | 401.85 | 409.30 | 0.0M |
| 2024-07-04 | 400.70 | 405.35 | 400.70 | 402.45 | 0.0M |
| 2024-07-03 | 406.05 | 411.40 | 402.35 | 402.35 | 0.0M |
| 2024-07-02 | 407.25 | 409.95 | 407.25 | 407.60 | 0.0M |
| 2024-07-01 | 416.90 | 416.90 | 414.00 | 414.00 | 0.0M |
| 2024-06-28 | 417.95 | 417.95 | 413.25 | 413.25 | 0.0M |
| 2024-06-27 | 415.15 | 416.00 | 412.00 | 414.30 | 0.0M |
| 2024-06-26 | 411.45 | 414.05 | 411.45 | 414.05 | 0.0M |
| 2024-06-25 | 398.20 | 411.80 | 398.20 | 411.80 | 0.0M |
| 2024-06-24 | 402.10 | 406.10 | 399.40 | 399.40 | 0.0M |
| 2024-06-21 | 402.25 | 406.65 | 402.25 | 402.85 | 0.0M |
| 2024-06-20 | 407.05 | 412.25 | 402.50 | 402.50 | 0.0M |
| 2024-06-19 | 409.30 | 413.00 | 407.05 | 407.05 | 0.0M |
| 2024-06-18 | 399.15 | 404.55 | 399.15 | 404.55 | 0.0M |
| 2024-06-17 | 399.85 | 401.45 | 396.55 | 400.35 | 0.0M |
| 2024-06-14 | 392.05 | 397.30 | 392.05 | 397.30 | 0.0M |
| 2024-06-13 | 394.55 | 397.70 | 393.80 | 394.15 | 0.0M |
| 2024-06-12 | 387.45 | 395.15 | 387.45 | 395.10 | 0.0M |
| 2024-06-11 | 386.25 | 390.65 | 386.25 | 388.60 | 0.0M |
| 2024-06-10 | 391.75 | 391.75 | 387.10 | 387.10 | 0.0M |
| 2024-06-07 | 382.20 | 388.95 | 382.20 | 385.40 | 0.0M |
| 2024-06-06 | 381.25 | 384.60 | 381.25 | 383.15 | 0.0M |
| 2024-06-05 | 376.40 | 383.15 | 376.40 | 383.15 | 0.0M |
| 2024-06-04 | 367.95 | 372.65 | 367.95 | 372.65 | 0.0M |
| 2024-06-03 | 370.00 | 372.55 | 370.00 | 372.55 | 0.0M |
| 2024-05-31 | 370.05 | 374.10 | 370.05 | 374.10 | 0.0M |
| 2024-05-30 | 366.35 | 370.95 | 366.35 | 370.95 | 0.0M |
| 2024-05-29 | 366.15 | 368.65 | 365.20 | 368.35 | 0.0M |
| 2024-05-28 | 373.30 | 376.00 | 368.35 | 368.35 | 0.0M |
| 2024-05-27 | 376.40 | 377.95 | 376.40 | 377.50 | 0.0M |
| 2024-05-24 | 367.00 | 371.95 | 366.95 | 371.95 | 0.0M |
| 2024-05-23 | 373.00 | 376.40 | 367.95 | 367.95 | 0.0M |
| 2024-05-22 | 368.15 | 375.00 | 368.15 | 369.00 | 0.0M |
| 2024-05-21 | 369.60 | 370.55 | 368.60 | 370.55 | 0.0M |
| 2024-05-20 | 366.90 | 367.00 | 366.00 | 366.00 | 0.0M |
| 2024-05-17 | 362.95 | 366.95 | 362.95 | 363.70 | 0.0M |
| 2024-05-16 | 365.65 | 370.20 | 364.75 | 364.75 | 0.0M |
| 2024-05-15 | 353.00 | 363.65 | 352.50 | 363.65 | 0.0M |
| 2024-05-14 | 352.05 | 354.10 | 351.85 | 354.10 | 0.0M |
| 2024-05-13 | 357.35 | 361.70 | 352.80 | 352.80 | 0.0M |
| 2024-05-10 | 357.10 | 361.95 | 357.10 | 359.20 | 0.0M |
| 2024-05-09 | 352.75 | 355.70 | 352.75 | 353.95 | 0.0M |
| 2024-05-08 | 363.75 | 364.40 | 354.60 | 354.60 | 0.0M |
| 2024-05-07 | 354.50 | 361.00 | 354.50 | 360.75 | 0.0M |
| 2024-05-06 | 354.55 | 355.60 | 354.55 | 355.60 | 0.0M |
| 2024-05-03 | 351.05 | 353.75 | 351.05 | 353.75 | 0.0M |
| 2024-05-02 | 348.10 | 348.10 | 347.35 | 348.05 | 0.0M |
| 2024-04-30 | 343.00 | 348.15 | 343.00 | 348.15 | 0.0M |
| 2024-04-29 | 349.50 | 349.50 | 347.75 | 347.75 | 0.0M |
| 2024-04-26 | 346.05 | 351.35 | 345.35 | 351.35 | 0.0M |
| 2024-04-25 | 351.75 | 354.00 | 342.90 | 347.65 | 0.0M |
| 2024-04-24 | 350.95 | 351.05 | 350.00 | 350.25 | 0.0M |
| 2024-04-23 | 344.75 | 352.15 | 344.75 | 352.15 | 0.0M |
| 2024-04-22 | 343.05 | 347.15 | 342.20 | 347.15 | 0.0M |
| 2024-04-19 | 355.00 | 364.95 | 341.70 | 343.15 | 0.0M |
| 2024-04-18 | 350.00 | 353.45 | 349.50 | 349.50 | 0.0M |
| 2024-04-17 | 352.00 | 353.35 | 349.75 | 351.05 | 0.0M |
| 2024-04-16 | 352.50 | 359.85 | 352.50 | 357.15 | 0.0M |
| 2024-04-15 | 360.00 | 363.55 | 359.85 | 359.85 | 0.0M |
| 2024-04-12 | 365.95 | 369.35 | 365.95 | 369.35 | 0.0M |
| 2024-04-11 | 363.60 | 364.60 | 358.80 | 364.60 | 0.0M |
| 2024-04-10 | 358.95 | 362.00 | 358.95 | 362.00 | 0.0M |
| 2024-04-09 | 359.45 | 359.45 | 353.00 | 358.65 | 0.0M |
| 2024-04-08 | 356.30 | 356.30 | 356.30 | 356.30 | 0.0M |
| 2024-04-05 | 350.00 | 358.85 | 350.00 | 358.85 | 0.0M |
| 2024-04-04 | 352.30 | 355.45 | 350.55 | 350.55 | 0.0M |
| 2024-04-03 | 352.75 | 355.90 | 352.75 | 354.35 | 0.0M |
| 2024-04-02 | 365.80 | 367.60 | 354.65 | 354.75 | 0.0M |
| 2024-03-28 | 368.15 | 369.10 | 365.30 | 369.10 | 0.0M |
| 2024-03-27 | 367.10 | 370.60 | 367.10 | 369.05 | 0.0M |
| 2024-03-26 | 359.75 | 366.55 | 359.75 | 366.55 | 0.0M |
| 2024-03-25 | 365.40 | 365.40 | 361.00 | 361.00 | 0.0M |
| 2024-03-22 | 359.95 | 365.95 | 359.95 | 363.80 | 0.0M |
| 2024-03-21 | 354.00 | 363.90 | 354.00 | 360.50 | 0.0M |
| 2024-03-20 | 356.60 | 360.95 | 356.60 | 356.80 | 0.0M |
| 2024-03-19 | 359.80 | 359.80 | 354.30 | 358.80 | 0.0M |
| 2024-03-18 | 369.00 | 369.00 | 359.45 | 364.65 | 0.0M |
| 2024-03-15 | 365.20 | 368.20 | 363.55 | 363.55 | 0.0M |
| 2024-03-14 | 353.70 | 365.45 | 345.40 | 365.45 | 0.0M |
| 2024-03-13 | 357.65 | 357.65 | 348.60 | 348.60 | 0.0M |
| 2024-03-12 | 340.65 | 356.75 | 340.65 | 355.70 | 0.0M |
| 2024-03-11 | 356.20 | 356.20 | 344.40 | 344.40 | 0.0M |
| 2024-03-08 | 357.65 | 361.40 | 357.65 | 357.70 | 0.0M |
| 2024-03-07 | 350.50 | 362.15 | 350.50 | 359.00 | 0.0M |
| 2024-03-06 | 354.85 | 357.00 | 354.85 | 356.55 | 0.0M |
| 2024-03-05 | 366.55 | 370.20 | 356.25 | 356.25 | 0.0M |
| 2024-03-04 | 365.05 | 369.55 | 364.50 | 369.55 | 0.0M |
| 2024-03-01 | 359.40 | 364.45 | 354.05 | 364.45 | 0.0M |
| 2024-02-29 | 354.25 | 359.70 | 354.25 | 357.95 | 0.0M |
| 2024-02-28 | 358.45 | 358.45 | 354.70 | 355.90 | 0.0M |
| 2024-02-27 | 358.95 | 358.95 | 355.65 | 356.30 | 0.0M |
| 2024-02-26 | 361.95 | 362.25 | 358.00 | 358.00 | 0.0M |
| 2024-02-23 | 358.05 | 361.95 | 358.05 | 359.70 | 0.0M |
| 2024-02-22 | 351.30 | 359.15 | 351.25 | 359.15 | 0.0M |
| 2024-02-21 | 346.25 | 349.95 | 346.25 | 349.95 | 0.0M |
| 2024-02-20 | 348.20 | 352.95 | 347.95 | 351.70 | 0.0M |
| 2024-02-19 | 353.60 | 353.60 | 348.20 | 348.20 | 0.0M |
| 2024-02-16 | 351.55 | 354.60 | 350.55 | 350.55 | 0.0M |
| 2024-02-15 | 354.40 | 358.95 | 350.55 | 352.20 | 0.0M |
| 2024-02-14 | 353.55 | 358.25 | 352.90 | 354.65 | 0.0M |
| 2024-02-13 | 351.05 | 356.55 | 351.05 | 352.70 | 0.0M |
| 2024-02-12 | 358.75 | 362.35 | 354.00 | 354.00 | 0.0M |
| 2024-02-09 | 356.75 | 363.00 | 356.75 | 359.90 | 0.0M |
| 2024-02-08 | 361.30 | 366.60 | 358.55 | 358.55 | 0.0M |
| 2024-02-07 | 360.15 | 361.95 | 360.15 | 361.95 | 0.0M |
| 2024-02-06 | 361.00 | 362.20 | 357.90 | 362.20 | 0.0M |
| 2024-02-05 | 357.40 | 358.05 | 356.20 | 358.05 | 0.0M |
| 2024-02-02 | 350.00 | 355.70 | 350.00 | 355.35 | 0.0M |
| 2024-02-01 | 351.35 | 353.80 | 350.95 | 351.75 | 0.0M |
| 2024-01-31 | 345.70 | 350.50 | 345.70 | 348.95 | 0.0M |
| 2024-01-30 | 347.95 | 350.35 | 346.25 | 346.25 | 0.0M |
| 2024-01-29 | 344.00 | 349.30 | 344.00 | 348.80 | 0.0M |
| 2024-01-26 | 342.15 | 347.60 | 342.15 | 344.10 | 0.0M |
| 2024-01-25 | 339.20 | 344.00 | 339.20 | 343.95 | 0.0M |
| 2024-01-24 | 361.15 | 364.80 | 334.80 | 339.10 | 0.0M |
| 2024-01-23 | 342.60 | 348.40 | 341.45 | 341.90 | 0.0M |
| 2024-01-22 | 343.90 | 348.05 | 343.65 | 346.90 | 0.0M |
| 2024-01-19 | 340.65 | 345.45 | 340.65 | 344.20 | 0.0M |
| 2024-01-18 | 328.85 | 342.20 | 328.85 | 342.20 | 0.0M |
| 2024-01-17 | 329.35 | 329.75 | 328.70 | 328.70 | 0.0M |
| 2024-01-16 | 325.05 | 331.50 | 325.05 | 331.50 | 0.0M |
| 2024-01-15 | 332.90 | 334.90 | 330.40 | 330.40 | 0.0M |
| 2024-01-12 | 328.55 | 330.95 | 328.55 | 330.95 | 0.0M |
| 2024-01-11 | 333.50 | 334.95 | 327.95 | 329.50 | 0.0M |
| 2024-01-10 | 314.05 | 331.65 | 314.05 | 331.25 | 0.0M |
| 2024-01-09 | 298.20 | 303.00 | 298.20 | 301.50 | 0.0M |
| 2024-01-08 | 291.80 | 300.00 | 291.80 | 300.00 | 0.0M |
| 2024-01-05 | 293.90 | 294.05 | 293.90 | 294.05 | 0.0M |
| 2024-01-04 | 293.20 | 294.00 | 292.00 | 294.00 | 0.0M |
| 2024-01-03 | 300.15 | 303.80 | 294.00 | 294.00 | 0.0M |
| 2024-01-02 | 304.40 | 304.85 | 304.40 | 304.85 | 0.0M |