772.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 904.60 | 904.60 | 900.80 | 900.80 | 0.0M |
| 2024-12-27 | 914.50 | 917.00 | 914.50 | 917.00 | 0.0M |
| 2024-12-23 | 911.30 | 922.30 | 900.10 | 900.10 | 0.0M |
| 2024-12-20 | 918.20 | 918.90 | 906.90 | 918.90 | 0.0M |
| 2024-12-19 | 924.60 | 938.70 | 924.60 | 927.00 | 0.0M |
| 2024-12-18 | 930.30 | 941.80 | 930.30 | 936.90 | 0.0M |
| 2024-12-17 | 942.10 | 945.30 | 941.40 | 945.00 | 0.0M |
| 2024-12-16 | 936.50 | 956.00 | 936.50 | 951.60 | 0.0M |
| 2024-12-13 | 940.30 | 940.30 | 940.30 | 940.30 | 0.0M |
| 2024-12-12 | 942.40 | 950.70 | 942.40 | 950.70 | 0.0M |
| 2024-12-11 | 941.60 | 958.40 | 941.60 | 958.40 | 0.0M |
| 2024-12-10 | 939.20 | 939.20 | 934.00 | 934.00 | 0.0M |
| 2024-12-09 | 935.10 | 947.20 | 930.20 | 930.20 | 0.0M |
| 2024-12-06 | 923.90 | 932.90 | 923.90 | 932.90 | 0.0M |
| 2024-12-05 | 945.90 | 945.90 | 930.40 | 935.50 | 0.0M |
| 2024-12-04 | 929.50 | 942.00 | 929.50 | 942.00 | 0.0M |
| 2024-12-03 | 927.10 | 935.30 | 925.50 | 935.30 | 0.0M |
| 2024-12-02 | 917.10 | 929.70 | 917.10 | 929.00 | 0.0M |
| 2024-11-29 | 910.00 | 921.70 | 910.00 | 921.00 | 0.0M |
| 2024-11-28 | 907.50 | 921.30 | 907.50 | 921.20 | 0.0M |
| 2024-11-27 | 923.00 | 927.60 | 923.00 | 926.90 | 0.0M |
| 2024-11-26 | 912.60 | 929.10 | 912.60 | 929.10 | 0.0M |
| 2024-11-25 | 930.00 | 930.00 | 906.40 | 912.00 | 0.0M |
| 2024-11-22 | 908.70 | 921.50 | 908.70 | 920.00 | 0.0M |
| 2024-11-21 | 880.20 | 906.80 | 879.60 | 906.80 | 0.0M |
| 2024-11-20 | 876.60 | 877.40 | 876.60 | 877.40 | 0.0M |
| 2024-11-19 | 864.30 | 864.30 | 864.30 | 864.30 | 0.0M |
| 2024-11-18 | 865.90 | 867.70 | 865.90 | 867.70 | 0.0M |
| 2024-11-15 | 869.20 | 869.20 | 865.50 | 865.50 | 0.0M |
| 2024-11-14 | 880.50 | 881.80 | 880.50 | 881.80 | 0.0M |
| 2024-11-13 | 873.20 | 884.20 | 873.20 | 883.00 | 0.0M |
| 2024-11-12 | 875.10 | 885.80 | 875.10 | 884.90 | 0.0M |
| 2024-11-11 | 885.60 | 895.00 | 885.60 | 895.00 | 0.0M |
| 2024-11-08 | 845.10 | 865.40 | 845.10 | 865.40 | 0.0M |
| 2024-11-07 | 836.10 | 848.00 | 836.00 | 848.00 | 0.0M |
| 2024-11-06 | 832.30 | 861.80 | 832.30 | 861.80 | 0.0M |
| 2024-11-05 | 810.70 | 818.00 | 809.70 | 818.00 | 0.0M |
| 2024-11-04 | 811.20 | 811.20 | 803.00 | 808.50 | 0.0M |
| 2024-11-01 | 801.00 | 810.70 | 801.00 | 803.00 | 0.0M |
| 2024-10-31 | 803.10 | 803.10 | 802.50 | 802.50 | 0.0M |
| 2024-10-30 | 816.30 | 816.30 | 816.30 | 816.30 | 0.0M |
| 2024-10-29 | 822.80 | 830.20 | 819.50 | 819.50 | 0.0M |
| 2024-10-28 | 825.00 | 828.20 | 822.90 | 822.90 | 0.0M |
| 2024-10-25 | 825.20 | 832.00 | 825.00 | 829.60 | 0.0M |
| 2024-10-24 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2024-10-23 | 822.20 | 838.30 | 822.20 | 835.70 | 0.0M |
| 2024-10-22 | 814.60 | 821.50 | 814.60 | 818.30 | 0.0M |
| 2024-10-21 | 818.60 | 823.60 | 818.60 | 819.80 | 0.0M |
| 2024-10-18 | 812.40 | 814.20 | 812.40 | 814.20 | 0.0M |
| 2024-10-17 | 813.00 | 818.00 | 813.00 | 818.00 | 0.0M |
| 2024-10-16 | 817.70 | 826.40 | 817.30 | 825.70 | 0.0M |
| 2024-10-15 | 816.20 | 820.00 | 816.20 | 817.00 | 0.0M |
| 2024-10-14 | 809.50 | 819.00 | 809.50 | 819.00 | 0.0M |
| 2024-10-11 | 813.00 | 815.00 | 813.00 | 814.20 | 0.0M |
| 2024-10-10 | 827.10 | 827.10 | 822.40 | 822.40 | 0.0M |
| 2024-10-09 | 806.60 | 829.10 | 806.60 | 829.10 | 0.0M |
| 2024-10-08 | 791.40 | 791.40 | 791.40 | 791.40 | 0.0M |
| 2024-10-07 | 800.70 | 800.70 | 800.70 | 800.70 | 0.0M |
| 2024-10-04 | 792.70 | 792.70 | 791.10 | 791.10 | 0.0M |
| 2024-10-03 | 791.60 | 791.60 | 791.60 | 791.60 | 0.0M |
| 2024-10-02 | 790.10 | 790.10 | 786.90 | 786.90 | 0.0M |
| 2024-10-01 | 792.00 | 802.00 | 792.00 | 802.00 | 0.0M |
| 2024-09-30 | 788.90 | 797.20 | 788.90 | 794.70 | 0.0M |
| 2024-09-27 | 793.50 | 796.00 | 780.00 | 790.40 | 0.0M |
| 2024-09-26 | 815.20 | 815.20 | 815.20 | 815.20 | 0.0M |
| 2024-09-25 | 802.20 | 802.20 | 802.20 | 802.20 | 0.0M |
| 2024-09-24 | 821.40 | 824.00 | 803.20 | 803.20 | 0.0M |
| 2024-09-23 | 817.50 | 825.80 | 816.70 | 825.80 | 0.0M |
| 2024-09-20 | 803.90 | 810.10 | 802.10 | 810.10 | 0.0M |
| 2024-09-19 | 804.00 | 806.20 | 804.00 | 806.20 | 0.0M |
| 2024-09-18 | 804.00 | 810.10 | 801.90 | 810.10 | 0.0M |
| 2024-09-17 | 811.80 | 811.80 | 811.80 | 811.80 | 0.0M |
| 2024-09-16 | 821.50 | 821.50 | 821.50 | 821.50 | 0.0M |
| 2024-09-13 | 821.70 | 830.00 | 821.70 | 829.90 | 0.0M |
| 2024-09-12 | 815.20 | 825.50 | 815.20 | 825.50 | 0.0M |
| 2024-09-11 | 803.70 | 803.70 | 803.70 | 803.70 | 0.0M |
| 2024-09-10 | 807.30 | 815.90 | 807.30 | 815.90 | 0.0M |
| 2024-09-09 | 789.50 | 807.90 | 789.50 | 807.90 | 0.0M |
| 2024-09-06 | 790.40 | 790.40 | 790.10 | 790.10 | 0.0M |
| 2024-09-05 | 799.00 | 799.00 | 789.60 | 789.60 | 0.0M |
| 2024-09-04 | 788.30 | 795.00 | 788.30 | 790.10 | 0.0M |
| 2024-09-03 | 802.40 | 810.80 | 802.40 | 810.80 | 0.0M |
| 2024-09-02 | 802.60 | 815.60 | 802.60 | 815.60 | 0.0M |
| 2024-08-30 | 800.00 | 805.40 | 800.00 | 804.70 | 0.0M |
| 2024-08-29 | 792.50 | 809.30 | 792.50 | 800.00 | 0.0M |
| 2024-08-28 | 818.50 | 821.70 | 815.10 | 820.50 | 0.0M |
| 2024-08-27 | 797.30 | 797.30 | 797.30 | 797.30 | 0.0M |
| 2024-08-26 | 784.30 | 798.10 | 784.30 | 798.10 | 0.0M |
| 2024-08-23 | 788.00 | 792.00 | 782.30 | 782.30 | 0.0M |
| 2024-08-22 | 788.80 | 795.20 | 788.80 | 795.20 | 0.0M |
| 2024-08-21 | 790.50 | 790.50 | 790.50 | 790.50 | 0.0M |
| 2024-08-20 | 785.80 | 790.40 | 785.80 | 790.40 | 0.0M |
| 2024-08-19 | 789.80 | 790.30 | 785.10 | 790.30 | 0.0M |
| 2024-08-16 | 797.50 | 797.50 | 797.50 | 797.50 | 0.0M |
| 2024-08-15 | 782.30 | 782.30 | 782.30 | 782.30 | 0.0M |
| 2024-08-14 | 791.00 | 791.00 | 783.20 | 783.20 | 0.0M |
| 2024-08-13 | 794.30 | 797.20 | 794.30 | 795.90 | 0.0M |
| 2024-08-12 | 781.20 | 794.10 | 781.20 | 794.10 | 0.0M |
| 2024-08-09 | 766.60 | 786.00 | 766.60 | 786.00 | 0.0M |
| 2024-08-08 | 738.10 | 769.70 | 738.10 | 766.60 | 0.0M |
| 2024-08-07 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0M |
| 2024-08-06 | 735.80 | 759.50 | 735.80 | 759.50 | 0.0M |
| 2024-08-05 | 741.80 | 745.00 | 690.00 | 730.90 | 0.0M |
| 2024-08-02 | 751.50 | 751.50 | 747.80 | 747.80 | 0.0M |
| 2024-08-01 | 760.10 | 765.00 | 754.40 | 754.40 | 0.0M |
| 2024-07-31 | 749.90 | 760.50 | 749.90 | 760.50 | 0.0M |
| 2024-07-30 | 752.00 | 756.80 | 752.00 | 756.80 | 0.0M |
| 2024-07-29 | 753.40 | 756.90 | 753.40 | 756.90 | 0.0M |
| 2024-07-26 | 751.70 | 755.00 | 751.70 | 755.00 | 0.0M |
| 2024-07-25 | 765.30 | 765.30 | 765.00 | 765.00 | 0.0M |
| 2024-07-24 | 781.00 | 781.00 | 781.00 | 781.00 | 0.0M |
| 2024-07-23 | 775.40 | 783.00 | 775.40 | 783.00 | 0.0M |
| 2024-07-22 | 767.40 | 778.30 | 767.40 | 772.50 | 0.0M |
| 2024-07-19 | 772.10 | 772.10 | 772.10 | 772.10 | 0.0M |
| 2024-07-18 | 773.30 | 773.30 | 760.00 | 760.00 | 0.0M |
| 2024-07-17 | 777.40 | 777.40 | 771.30 | 774.00 | 0.0M |
| 2024-07-16 | 778.20 | 778.20 | 774.50 | 774.50 | 0.0M |
| 2024-07-15 | 773.40 | 779.50 | 773.40 | 775.00 | 0.0M |
| 2024-07-12 | 777.00 | 788.70 | 774.00 | 774.00 | 0.0M |
| 2024-07-11 | 834.10 | 834.10 | 783.80 | 783.80 | 0.0M |
| 2024-07-10 | 817.70 | 821.70 | 813.10 | 820.80 | 0.0M |
| 2024-07-09 | 812.30 | 812.30 | 812.30 | 812.30 | 0.0M |
| 2024-07-08 | 815.60 | 821.70 | 812.90 | 812.90 | 0.0M |
| 2024-07-05 | 800.50 | 800.60 | 800.50 | 800.60 | 0.0M |
| 2024-07-04 | 797.50 | 812.50 | 797.20 | 812.50 | 0.0M |
| 2024-07-03 | 797.80 | 800.90 | 795.80 | 795.80 | 0.0M |
| 2024-07-02 | 785.50 | 785.50 | 785.50 | 785.50 | 0.0M |
| 2024-07-01 | 788.70 | 794.00 | 788.70 | 794.00 | 0.0M |
| 2024-06-28 | 794.40 | 798.90 | 794.40 | 798.90 | 0.0M |
| 2024-06-27 | 798.30 | 800.30 | 795.80 | 795.80 | 0.0M |
| 2024-06-26 | 797.60 | 797.60 | 797.20 | 797.20 | 0.0M |
| 2024-06-25 | 788.10 | 797.40 | 788.10 | 797.40 | 0.0M |
| 2024-06-24 | 794.90 | 803.10 | 787.00 | 787.00 | 0.0M |
| 2024-06-21 | 805.00 | 805.00 | 802.50 | 802.50 | 0.0M |
| 2024-06-20 | 814.60 | 818.00 | 814.00 | 814.00 | 0.0M |
| 2024-06-19 | 809.30 | 820.50 | 809.30 | 820.00 | 0.0M |
| 2024-06-18 | 806.70 | 815.30 | 806.70 | 815.30 | 0.0M |
| 2024-06-17 | 797.60 | 801.90 | 797.60 | 800.30 | 0.0M |
| 2024-06-14 | 786.60 | 797.10 | 786.60 | 797.10 | 0.0M |
| 2024-06-13 | 783.20 | 787.70 | 783.20 | 786.90 | 0.0M |
| 2024-06-12 | 792.90 | 794.70 | 790.00 | 790.00 | 0.0M |
| 2024-06-11 | 785.80 | 790.00 | 785.80 | 790.00 | 0.0M |
| 2024-06-10 | 784.40 | 787.80 | 784.40 | 787.80 | 0.0M |
| 2024-06-07 | 772.30 | 787.00 | 772.30 | 787.00 | 0.0M |
| 2024-06-06 | 764.50 | 775.00 | 764.50 | 775.00 | 0.0M |
| 2024-06-05 | 763.20 | 764.40 | 762.00 | 762.00 | 0.0M |
| 2024-06-04 | 746.00 | 749.80 | 746.00 | 746.00 | 0.0M |
| 2024-06-03 | 745.20 | 757.00 | 744.90 | 748.50 | 0.0M |
| 2024-05-31 | 743.00 | 743.00 | 723.80 | 735.00 | 0.0M |
| 2024-05-30 | 743.50 | 743.50 | 743.50 | 743.50 | 0.0M |
| 2024-05-29 | 746.20 | 752.00 | 746.20 | 752.00 | 0.0M |
| 2024-05-28 | 743.20 | 747.90 | 743.20 | 744.70 | 0.0M |
| 2024-05-27 | 744.40 | 754.40 | 744.40 | 754.40 | 0.0M |
| 2024-05-24 | 735.20 | 746.50 | 735.20 | 746.50 | 0.0M |
| 2024-05-23 | 741.00 | 741.00 | 738.90 | 739.10 | 0.0M |
| 2024-05-22 | 736.00 | 744.70 | 736.00 | 744.70 | 0.0M |
| 2024-05-21 | 728.40 | 728.40 | 728.40 | 728.40 | 0.0M |
| 2024-05-20 | 730.10 | 730.10 | 729.80 | 729.80 | 0.0M |
| 2024-05-17 | 728.30 | 729.00 | 728.30 | 729.00 | 0.0M |
| 2024-05-16 | 721.90 | 736.00 | 721.90 | 736.00 | 0.0M |
| 2024-05-15 | 716.90 | 726.00 | 716.90 | 726.00 | 0.0M |
| 2024-05-14 | 716.80 | 719.10 | 716.80 | 719.00 | 0.0M |
| 2024-05-13 | 732.90 | 732.90 | 721.00 | 721.00 | 0.0M |
| 2024-05-10 | 721.40 | 724.20 | 721.40 | 724.20 | 0.0M |
| 2024-05-09 | 708.30 | 716.90 | 708.30 | 716.90 | 0.0M |
| 2024-05-08 | 716.20 | 716.20 | 716.20 | 716.20 | 0.0M |
| 2024-05-07 | 701.30 | 716.50 | 701.20 | 716.50 | 0.0M |
| 2024-05-06 | 689.80 | 700.40 | 689.80 | 700.40 | 0.0M |
| 2024-05-03 | 681.50 | 691.40 | 681.50 | 691.40 | 0.0M |
| 2024-05-02 | 673.70 | 675.10 | 673.70 | 675.10 | 0.0M |
| 2024-04-30 | 677.10 | 677.20 | 676.90 | 677.10 | 0.0M |
| 2024-04-29 | 679.10 | 680.30 | 675.30 | 675.30 | 0.0M |
| 2024-04-26 | 672.50 | 682.10 | 671.50 | 682.10 | 0.0M |
| 2024-04-25 | 668.80 | 673.00 | 668.80 | 673.00 | 0.0M |
| 2024-04-24 | 675.00 | 678.50 | 675.00 | 675.00 | 0.0M |
| 2024-04-23 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2024-04-22 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0M |
| 2024-04-19 | 664.50 | 670.50 | 661.80 | 661.80 | 0.0M |
| 2024-04-18 | 672.50 | 672.70 | 668.90 | 670.60 | 0.0M |
| 2024-04-17 | 672.20 | 676.70 | 670.80 | 670.80 | 0.0M |
| 2024-04-16 | 674.30 | 676.70 | 674.30 | 676.70 | 0.0M |
| 2024-04-15 | 685.80 | 691.50 | 685.80 | 686.70 | 0.0M |
| 2024-04-12 | 683.90 | 687.00 | 683.90 | 686.00 | 0.0M |
| 2024-04-11 | 673.40 | 683.90 | 673.40 | 683.90 | 0.0M |
| 2024-04-10 | 660.60 | 664.40 | 660.60 | 662.00 | 0.0M |
| 2024-04-09 | 657.10 | 659.90 | 651.90 | 659.90 | 0.0M |
| 2024-04-08 | 656.70 | 661.80 | 656.70 | 661.80 | 0.0M |
| 2024-04-05 | 649.90 | 654.30 | 649.00 | 653.20 | 0.0M |
| 2024-04-04 | 653.00 | 658.50 | 651.50 | 658.50 | 0.0M |
| 2024-04-03 | 657.70 | 660.00 | 649.60 | 649.60 | 0.0M |
| 2024-04-02 | 670.20 | 670.60 | 668.90 | 668.90 | 0.0M |
| 2024-03-28 | 674.80 | 680.00 | 674.80 | 675.40 | 0.0M |
| 2024-03-27 | 674.00 | 677.80 | 673.00 | 673.00 | 0.0M |
| 2024-03-26 | 672.60 | 677.60 | 672.60 | 677.60 | 0.0M |
| 2024-03-25 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0M |
| 2024-03-22 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0M |
| 2024-03-21 | 677.10 | 693.70 | 677.10 | 693.70 | 0.0M |
| 2024-03-20 | 671.70 | 675.20 | 671.70 | 675.20 | 0.0M |
| 2024-03-19 | 671.00 | 677.80 | 671.00 | 677.80 | 0.0M |
| 2024-03-18 | 665.60 | 672.30 | 665.00 | 671.80 | 0.0M |
| 2024-03-15 | 671.00 | 674.00 | 671.00 | 674.00 | 0.0M |
| 2024-03-14 | 670.10 | 670.10 | 670.10 | 670.10 | 0.0M |
| 2024-03-13 | 672.70 | 676.20 | 668.70 | 668.70 | 0.0M |
| 2024-03-12 | 652.40 | 672.70 | 652.40 | 672.70 | 0.0M |
| 2024-03-11 | 658.90 | 658.90 | 657.70 | 657.70 | 0.0M |
| 2024-03-08 | 688.30 | 693.00 | 662.70 | 666.70 | 0.0M |
| 2024-03-07 | 706.70 | 720.00 | 706.70 | 715.60 | 0.0M |
| 2024-03-06 | 698.30 | 707.30 | 698.30 | 707.30 | 0.0M |
| 2024-03-05 | 696.60 | 700.30 | 696.60 | 700.30 | 0.0M |
| 2024-03-04 | 688.80 | 704.00 | 688.80 | 700.00 | 0.0M |
| 2024-03-01 | 687.00 | 691.60 | 687.00 | 690.00 | 0.0M |
| 2024-02-29 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0M |
| 2024-02-28 | 686.10 | 686.10 | 686.10 | 686.10 | 0.0M |
| 2024-02-27 | 684.80 | 692.30 | 684.80 | 691.00 | 0.0M |
| 2024-02-26 | 682.70 | 682.70 | 682.70 | 682.70 | 0.0M |
| 2024-02-23 | 680.30 | 680.30 | 678.40 | 678.40 | 0.0M |
| 2024-02-22 | 667.70 | 671.80 | 667.70 | 671.00 | 0.0M |
| 2024-02-21 | 669.30 | 677.30 | 669.00 | 669.00 | 0.0M |
| 2024-02-20 | 666.90 | 669.70 | 666.90 | 669.70 | 0.0M |
| 2024-02-19 | 669.00 | 672.40 | 667.70 | 672.40 | 0.0M |
| 2024-02-16 | 671.50 | 671.50 | 671.00 | 671.00 | 0.0M |
| 2024-02-15 | 671.60 | 673.00 | 671.60 | 673.00 | 0.0M |
| 2024-02-14 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2024-02-13 | 668.70 | 672.90 | 668.70 | 669.20 | 0.0M |
| 2024-02-12 | 670.40 | 673.30 | 670.40 | 670.70 | 0.0M |
| 2024-02-09 | 670.30 | 675.40 | 669.70 | 669.70 | 0.0M |
| 2024-02-08 | 665.70 | 672.10 | 665.70 | 672.10 | 0.0M |
| 2024-02-07 | 656.40 | 665.20 | 656.40 | 665.20 | 0.0M |
| 2024-02-06 | 660.00 | 660.00 | 657.10 | 657.10 | 0.0M |
| 2024-02-05 | 659.20 | 659.20 | 658.30 | 658.30 | 0.0M |
| 2024-02-02 | 645.00 | 648.30 | 645.00 | 648.30 | 0.0M |
| 2024-02-01 | 642.20 | 647.10 | 642.20 | 644.10 | 0.0M |
| 2024-01-31 | 644.70 | 648.00 | 644.70 | 648.00 | 0.0M |
| 2024-01-30 | 639.70 | 642.00 | 639.70 | 641.80 | 0.0M |
| 2024-01-29 | 631.50 | 636.80 | 631.50 | 636.80 | 0.0M |
| 2024-01-26 | 625.00 | 628.40 | 625.00 | 627.00 | 0.0M |
| 2024-01-25 | 629.10 | 629.10 | 623.10 | 628.50 | 0.0M |
| 2024-01-24 | 632.10 | 632.10 | 631.80 | 631.80 | 0.0M |
| 2024-01-23 | 633.00 | 639.70 | 633.00 | 639.70 | 0.0M |
| 2024-01-22 | 636.40 | 643.10 | 636.40 | 641.30 | 0.0M |
| 2024-01-19 | 630.20 | 634.00 | 630.20 | 634.00 | 0.0M |
| 2024-01-18 | 625.80 | 625.80 | 625.80 | 625.80 | 0.0M |
| 2024-01-17 | 624.30 | 630.00 | 623.50 | 625.00 | 0.0M |
| 2024-01-16 | 626.90 | 628.90 | 626.90 | 627.50 | 0.0M |
| 2024-01-15 | 624.50 | 627.20 | 624.00 | 626.20 | 0.0M |
| 2024-01-12 | 611.80 | 620.00 | 611.80 | 620.00 | 0.0M |
| 2024-01-11 | 611.60 | 616.50 | 611.00 | 615.00 | 0.0M |
| 2024-01-10 | 608.90 | 613.50 | 608.90 | 613.50 | 0.0M |
| 2024-01-09 | 601.70 | 610.40 | 601.70 | 610.40 | 0.0M |
| 2024-01-08 | 597.60 | 601.90 | 595.40 | 601.90 | 0.0M |
| 2024-01-05 | 597.50 | 600.00 | 597.50 | 600.00 | 0.0M |
| 2024-01-04 | 588.70 | 588.70 | 586.70 | 586.70 | 0.0M |
| 2024-01-03 | 592.00 | 592.30 | 592.00 | 592.30 | 0.0M |
| 2024-01-02 | 597.40 | 597.40 | 597.40 | 597.40 | 0.0M |