O’Reilly Automotive

ORLY
🏛️ germany →
90.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 624.00 624.00 624.00 624.00 0.0M
2021-12-29 616.00 619.40 616.00 619.40 0.0M
2021-12-28 610.00 610.00 610.00 610.00 0.0M
2021-12-27 598.60 598.60 598.60 598.60 0.0M
2021-12-23 600.40 600.40 600.40 600.40 0.0M
2021-12-22 597.60 599.00 597.60 599.00 0.0M
2021-12-21 600.20 600.20 600.20 600.20 0.0M
2021-12-20 592.20 592.20 592.20 592.20 0.0M
2021-12-17 606.20 606.20 606.20 606.20 0.0M
2021-12-16 610.20 610.20 610.20 610.20 0.0M
2021-12-15 590.20 593.20 590.20 593.20 0.0M
2021-12-14 596.20 596.20 593.40 593.40 0.0M
2021-12-13 605.20 607.60 598.00 598.00 0.0M
2021-12-10 594.00 594.00 594.00 594.00 0.0M
2021-12-09 594.40 598.80 594.40 598.80 0.0M
2021-12-08 595.40 595.40 595.40 595.40 0.0M
2021-12-07 588.60 597.00 588.60 597.00 0.0M
2021-12-06 587.40 587.40 587.40 587.40 0.0M
2021-12-03 581.40 581.40 581.40 581.40 0.0M
2021-12-02 566.60 566.60 566.60 566.60 0.0M
2021-12-01 567.00 567.00 567.00 567.00 0.0M
2021-11-30 565.40 565.40 565.40 565.40 0.0M
2021-11-29 572.20 572.20 572.20 572.20 0.0M
2021-11-26 573.20 573.20 573.20 573.20 0.0M
2021-11-25 575.40 575.40 575.40 575.40 0.0M
2021-11-24 577.80 577.80 577.80 577.80 0.0M
2021-11-23 566.80 566.80 566.80 566.80 0.0M
2021-11-22 565.80 565.80 565.80 565.80 0.0M
2021-11-19 570.00 570.00 570.00 570.00 0.0M
2021-11-18 565.40 567.00 565.40 567.00 0.0M
2021-11-17 575.60 575.60 575.20 575.40 0.0M
2021-11-16 570.20 570.20 570.20 570.20 0.0M
2021-11-15 565.00 565.00 565.00 565.00 0.0M
2021-11-12 563.20 563.20 563.20 563.20 0.0M
2021-11-11 563.80 563.80 563.80 563.80 0.0M
2021-11-10 554.80 554.80 554.80 554.80 0.0M
2021-11-09 545.60 545.60 545.60 545.60 0.0M
2021-11-08 551.00 551.00 551.00 551.00 0.0M
2021-11-05 547.20 547.20 547.20 547.20 0.0M
2021-11-04 536.20 541.40 536.20 541.40 0.0M
2021-11-03 534.60 534.60 534.60 534.60 0.0M
2021-11-02 532.60 533.40 532.60 533.40 0.0M
2021-11-01 538.60 538.60 538.60 538.60 0.0M
2021-10-29 533.40 533.40 533.40 533.40 0.0M
2021-10-28 560.20 560.20 560.20 560.20 0.0M
2021-10-27 567.20 567.20 567.20 567.20 0.0M
2021-10-26 569.20 571.60 569.20 571.60 0.0M
2021-10-25 568.20 573.40 568.20 573.40 0.0M
2021-10-22 569.40 569.40 569.40 569.40 0.0M
2021-10-21 550.60 550.60 550.60 550.60 0.0M
2021-10-20 546.20 547.40 546.20 547.40 0.0M
2021-10-19 547.40 547.40 547.40 547.40 0.0M
2021-10-18 540.60 540.60 540.60 540.60 0.0M
2021-10-15 539.20 541.60 539.20 541.60 0.0M
2021-10-14 529.20 529.20 529.20 529.20 0.0M
2021-10-13 525.40 530.00 525.40 530.00 0.0M
2021-10-12 519.80 519.80 519.80 519.80 0.0M
2021-10-11 525.40 525.40 525.40 525.40 0.0M
2021-10-08 529.40 529.40 528.40 528.40 0.0M
2021-10-07 532.40 532.40 532.40 532.40 0.0M
2021-10-06 521.80 521.80 521.80 521.80 0.0M
2021-10-05 514.20 514.20 514.20 514.20 0.0M
2021-10-04 517.60 517.60 517.60 517.60 0.0M
2021-10-01 523.60 523.60 523.60 523.60 0.0M
2021-09-30 543.00 543.00 543.00 543.00 0.0M
2021-09-29 526.40 526.40 526.40 526.40 0.0M
2021-09-28 533.40 533.40 533.40 533.40 0.0M
2021-09-27 536.00 536.00 536.00 536.00 0.0M
2021-09-24 532.40 532.40 532.40 532.40 0.0M
2021-09-23 530.60 530.60 530.60 530.60 0.0M
2021-09-22 519.60 519.60 519.60 519.60 0.0M
2021-09-21 513.20 513.20 513.20 513.20 0.0M
2021-09-20 505.00 505.00 505.00 505.00 0.0M
2021-09-17 515.40 515.40 513.20 513.40 0.0M
2021-09-16 508.00 508.00 508.00 508.00 0.0M
2021-09-15 499.70 499.70 499.70 499.70 0.0M
2021-09-14 497.00 497.00 497.00 497.00 0.0M
2021-09-13 503.20 503.20 503.20 503.20 0.0M
2021-09-10 501.60 501.60 501.60 501.60 0.0M
2021-09-09 497.70 497.70 497.70 497.70 0.0M
2021-09-08 489.90 489.90 489.90 489.90 0.0M
2021-09-07 488.60 488.60 488.60 488.60 0.0M
2021-09-06 491.70 493.70 491.70 491.70 0.0M
2021-09-03 486.80 486.80 486.80 486.80 0.0M
2021-09-02 498.70 498.70 498.70 498.70 0.0M
2021-09-01 504.00 504.00 504.00 504.00 0.0M
2021-08-31 505.40 505.40 505.40 505.40 0.0M
2021-08-30 500.40 500.40 500.40 500.40 0.0M
2021-08-27 510.60 510.60 510.60 510.60 0.0M
2021-08-26 514.60 515.00 514.60 515.00 0.0M
2021-08-25 509.00 510.20 509.00 510.20 0.0M
2021-08-24 513.00 513.00 513.00 513.00 0.0M
2021-08-23 518.80 518.80 518.80 518.80 0.0M
2021-08-20 513.20 513.20 513.20 513.20 0.0M
2021-08-19 509.60 509.60 509.60 509.60 0.0M
2021-08-18 510.80 510.80 510.80 510.80 0.0M
2021-08-17 510.00 510.00 510.00 510.00 0.0M
2021-08-16 500.80 507.20 500.80 507.20 0.0M
2021-08-13 507.60 507.60 507.60 507.60 0.0M
2021-08-12 510.80 510.80 510.80 510.80 0.0M
2021-08-11 511.40 511.40 511.40 511.40 0.0M
2021-08-10 508.60 513.00 508.60 513.00 0.0M
2021-08-09 510.60 510.60 510.60 510.60 0.0M
2021-08-06 510.60 510.60 510.60 510.60 0.0M
2021-08-05 511.40 511.40 511.40 511.40 0.0M
2021-08-04 514.60 514.60 514.60 514.60 0.0M
2021-08-03 506.60 506.60 506.60 506.60 0.0M
2021-08-02 510.00 510.00 510.00 510.00 0.0M
2021-07-30 495.20 495.20 495.20 495.20 0.0M
2021-07-29 513.80 513.80 513.80 513.80 0.0M
2021-07-28 519.80 519.80 519.80 519.80 0.0M
2021-07-27 523.00 523.00 521.00 521.00 0.0M
2021-07-26 523.40 523.40 523.40 523.40 0.0M
2021-07-23 517.80 520.40 517.80 520.40 0.0M
2021-07-22 511.80 511.80 511.80 511.80 0.0M
2021-07-21 515.40 515.40 515.40 515.40 0.0M
2021-07-20 504.80 504.80 504.80 504.80 0.0M
2021-07-19 506.40 507.40 506.40 507.40 0.0M
2021-07-16 504.80 505.60 504.80 505.60 0.0M
2021-07-15 500.40 500.40 500.40 500.40 0.0M
2021-07-14 498.10 498.10 498.10 498.10 0.0M
2021-07-13 497.20 497.20 497.20 497.20 0.0M
2021-07-12 496.90 496.90 496.90 496.90 0.0M
2021-07-09 490.70 490.70 490.70 490.70 0.0M
2021-07-08 492.60 492.60 492.60 492.60 0.0M
2021-07-07 489.40 492.10 489.40 492.10 0.0M
2021-07-06 487.10 487.10 487.10 487.10 0.0M
2021-07-05 489.90 489.90 489.90 489.90 0.0M
2021-07-02 483.90 483.90 483.90 483.90 0.0M
2021-07-01 478.20 480.40 478.20 480.40 0.0M
2021-06-30 473.90 473.90 473.90 473.90 0.0M
2021-06-29 470.50 470.50 470.50 470.50 0.0M
2021-06-28 466.50 466.50 466.50 466.50 0.0M
2021-06-25 460.90 460.90 460.90 460.90 0.0M
2021-06-24 461.30 461.30 461.30 461.30 0.0M
2021-06-23 462.90 462.90 462.90 462.90 0.0M
2021-06-22 460.20 460.20 460.20 460.20 0.0M
2021-06-21 450.30 450.30 450.30 450.30 0.0M
2021-06-18 450.80 450.80 450.80 450.80 0.0M
2021-06-17 442.70 442.70 442.70 442.70 0.0M
2021-06-16 439.90 439.90 439.90 439.90 0.0M
2021-06-15 438.60 438.60 438.60 438.60 0.0M
2021-06-14 441.00 441.00 441.00 441.00 0.0M
2021-06-11 431.80 431.80 431.80 431.80 0.0M
2021-06-10 433.30 433.30 433.30 433.30 0.0M
2021-06-09 433.10 433.10 433.10 433.10 0.0M
2021-06-08 430.00 430.00 430.00 430.00 0.0M
2021-06-07 431.60 431.60 431.60 431.60 0.0M
2021-06-04 435.10 435.10 435.10 435.10 0.0M
2021-06-03 436.30 436.30 436.30 436.30 0.0M
2021-06-02 439.20 441.10 439.20 441.10 0.0M
2021-06-01 436.30 436.30 436.30 436.30 0.0M
2021-05-31 437.90 437.90 437.90 437.90 0.0M
2021-05-28 435.60 435.60 435.60 435.60 0.0M
2021-05-27 434.20 434.20 434.20 434.20 0.0M
2021-05-26 436.30 436.30 436.30 436.30 0.0M
2021-05-25 438.80 438.80 438.80 438.80 0.0M
2021-05-21 446.70 446.70 446.70 446.70 0.0M
2021-05-20 444.10 444.10 444.10 444.10 0.0M
2021-05-19 445.40 445.40 445.40 445.40 0.0M
2021-05-18 455.20 455.20 455.20 455.20 0.0M
2021-05-17 454.20 454.20 454.20 454.20 0.0M
2021-05-14 460.60 460.60 460.60 460.60 0.0M
2021-05-13 453.10 453.10 452.30 452.30 0.0M
2021-05-12 458.70 458.70 458.70 458.70 0.0M
2021-05-11 461.50 461.50 461.50 461.50 0.0M
2021-05-10 463.00 467.80 463.00 467.80 0.0M
2021-05-07 464.70 464.90 464.70 464.90 0.0M
2021-05-06 465.70 465.70 465.70 465.70 0.0M
2021-05-05 465.70 465.70 465.70 465.70 0.0M
2021-05-04 459.50 459.50 459.50 459.50 0.0M
2021-05-03 460.20 460.20 460.20 460.20 0.0M
2021-04-30 449.70 449.70 449.70 449.70 0.0M
2021-04-29 444.60 444.60 444.60 444.60 0.0M
2021-04-28 439.70 439.70 439.70 439.70 0.0M
2021-04-27 435.40 435.40 435.40 435.40 0.0M
2021-04-26 439.40 439.40 439.40 439.40 0.0M
2021-04-23 439.10 439.10 439.10 439.10 0.0M
2021-04-22 441.80 441.80 441.80 441.80 0.0M
2021-04-21 444.70 444.70 444.70 444.70 0.0M
2021-04-20 442.60 443.50 442.60 443.50 0.0M
2021-04-19 441.00 441.00 441.00 441.00 0.0M
2021-04-16 425.40 435.00 425.40 435.00 0.0M
2021-04-15 432.20 432.20 432.20 432.20 0.0M
2021-04-14 429.60 429.60 429.60 429.60 0.0M
2021-04-13 435.70 435.70 435.70 435.70 0.0M
2021-04-12 434.40 434.40 432.40 432.40 0.0M
2021-04-09 426.70 426.70 426.70 426.70 0.0M
2021-04-08 431.70 433.20 431.70 433.20 0.0M
2021-04-07 432.50 432.50 432.50 432.50 0.0M
2021-04-06 429.90 429.90 429.90 429.90 0.0M
2021-04-01 430.90 430.90 430.90 430.90 0.0M
2021-03-31 433.05 433.05 433.05 433.05 0.0M
2021-03-30 431.55 431.55 431.55 431.55 0.0M
2021-03-29 426.95 426.95 426.95 426.95 0.0M
2021-03-26 421.50 421.50 421.50 421.50 0.0M
2021-03-25 413.70 413.70 413.70 413.70 0.0M
2021-03-24 409.10 409.10 409.10 409.10 0.0M
2021-03-23 409.70 411.70 409.70 411.70 0.0M
2021-03-22 410.00 410.00 410.00 410.00 0.0M
2021-03-19 404.15 404.15 404.15 404.15 0.0M
2021-03-18 403.75 403.75 403.75 403.75 0.0M
2021-03-17 405.10 405.70 404.00 404.00 0.0M
2021-03-16 405.05 405.05 405.05 405.05 0.0M
2021-03-15 404.15 404.15 404.15 404.15 0.0M
2021-03-12 393.40 393.40 393.40 393.40 0.0M
2021-03-11 397.95 397.95 397.95 397.95 0.0M
2021-03-10 390.15 393.25 390.15 393.25 0.0M
2021-03-09 399.10 402.00 399.10 402.00 0.0M
2021-03-08 388.75 388.75 387.95 387.95 0.0M
2021-03-05 374.95 374.95 374.95 374.95 0.0M
2021-03-04 375.70 375.70 375.70 375.70 0.0M
2021-03-03 374.65 374.65 374.65 374.65 0.0M
2021-03-02 373.70 373.70 373.70 373.70 0.0M
2021-03-01 374.35 374.35 374.35 374.35 0.0M
2021-02-26 364.10 370.65 364.10 370.65 0.0M
2021-02-25 374.70 374.70 374.70 374.70 0.0M
2021-02-24 371.70 371.70 371.70 371.70 0.0M
2021-02-23 375.35 375.35 375.35 375.35 0.0M
2021-02-22 377.40 377.40 377.40 377.40 0.0M
2021-02-19 377.40 377.40 377.40 377.40 0.0M
2021-02-18 370.10 370.10 367.40 367.40 0.0M
2021-02-17 366.05 370.00 366.05 370.00 0.0M
2021-02-16 356.50 357.85 356.50 357.85 0.0M
2021-02-15 355.80 355.80 355.80 355.80 0.0M
2021-02-12 355.85 355.85 355.85 355.85 0.0M
2021-02-11 375.45 376.55 375.45 376.55 0.0M
2021-02-10 373.60 373.60 373.60 373.60 0.0M
2021-02-09 373.50 373.50 373.50 373.50 0.0M
2021-02-08 372.85 372.85 372.50 372.50 0.0M
2021-02-05 377.35 377.35 377.35 377.35 0.0M
2021-02-04 367.60 367.60 367.60 367.60 0.0M
2021-02-03 369.75 369.75 369.75 369.75 0.0M
2021-02-02 362.55 362.55 362.55 362.55 0.0M
2021-02-01 351.35 351.35 351.35 351.35 0.0M
2021-01-29 353.55 356.65 352.45 356.15 0.0M
2021-01-28 352.00 352.00 352.00 352.00 0.0M
2021-01-27 372.25 372.25 372.25 372.25 0.0M
2021-01-26 368.40 368.40 368.10 368.10 0.0M
2021-01-25 375.85 375.85 375.85 375.85 0.0M
2021-01-22 384.85 384.85 384.85 384.85 0.0M
2021-01-21 384.30 384.30 384.30 384.30 0.0M
2021-01-20 381.00 381.00 381.00 381.00 0.0M
2021-01-19 385.20 386.60 385.20 386.60 0.0M
2021-01-18 385.25 385.25 385.25 385.25 0.0M
2021-01-15 385.65 385.65 385.65 385.65 0.0M
2021-01-14 397.45 397.45 397.45 397.45 0.0M
2021-01-13 405.30 405.30 405.30 405.30 0.0M
2021-01-12 397.10 397.10 397.10 397.10 0.0M
2021-01-11 388.75 400.15 388.75 399.70 0.0M
2021-01-08 384.45 384.45 384.45 384.45 0.0M
2021-01-07 379.30 379.30 379.30 379.30 0.0M
2021-01-06 362.65 362.65 362.65 362.65 0.0M
2021-01-05 369.65 369.65 364.95 364.95 0.0M
2021-01-04 369.30 369.30 369.30 369.30 0.0M