65.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 71.96 | 72.02 | 71.96 | 72.02 | 0.0M |
| 2024-12-27 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-12-23 | 71.55 | 71.55 | 71.55 | 71.55 | 0.0M |
| 2024-12-20 | 70.75 | 70.75 | 70.08 | 70.08 | 0.0M |
| 2024-12-19 | 69.82 | 69.82 | 69.82 | 69.82 | 0.0M |
| 2024-12-18 | 70.83 | 70.83 | 70.83 | 70.83 | 0.0M |
| 2024-12-17 | 69.88 | 70.10 | 69.88 | 70.10 | 0.0M |
| 2024-12-16 | 70.15 | 70.51 | 70.15 | 70.51 | 0.0M |
| 2024-12-13 | 70.44 | 70.44 | 70.44 | 70.44 | 0.0M |
| 2024-12-12 | 69.64 | 70.58 | 69.64 | 70.58 | 0.0M |
| 2024-12-11 | 69.43 | 69.43 | 69.43 | 69.43 | 0.0M |
| 2024-12-10 | 66.81 | 69.61 | 66.81 | 69.61 | 0.0M |
| 2024-12-09 | 67.50 | 67.50 | 67.36 | 67.36 | 0.0M |
| 2024-12-06 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0M |
| 2024-12-05 | 70.09 | 70.09 | 70.08 | 70.08 | 0.0M |
| 2024-12-04 | 66.59 | 69.89 | 66.59 | 69.68 | 0.0M |
| 2024-12-03 | 66.86 | 66.86 | 66.40 | 66.40 | 0.0M |
| 2024-12-02 | 66.33 | 66.33 | 66.33 | 66.33 | 0.0M |
| 2024-11-29 | 67.88 | 67.88 | 67.88 | 67.88 | 0.0M |
| 2024-11-28 | 68.04 | 68.08 | 67.80 | 67.80 | 0.0M |
| 2024-11-27 | 67.94 | 68.82 | 67.94 | 68.64 | 0.0M |
| 2024-11-26 | 67.74 | 68.26 | 67.30 | 68.26 | 0.0M |
| 2024-11-25 | 67.34 | 68.01 | 67.00 | 67.80 | 0.0M |
| 2024-11-22 | 66.97 | 67.00 | 66.97 | 67.00 | 0.0M |
| 2024-11-21 | 65.69 | 66.58 | 65.69 | 66.58 | 0.0M |
| 2024-11-20 | 66.19 | 66.19 | 66.19 | 66.19 | 0.0M |
| 2024-11-19 | 65.78 | 65.83 | 65.78 | 65.83 | 0.0M |
| 2024-11-18 | 64.02 | 64.02 | 64.02 | 64.02 | 0.0M |
| 2024-11-15 | 62.11 | 62.11 | 62.11 | 62.11 | 0.0M |
| 2024-11-14 | 62.68 | 63.54 | 62.68 | 63.36 | 0.0M |
| 2024-11-13 | 61.50 | 62.18 | 61.50 | 62.18 | 0.0M |
| 2024-11-12 | 62.36 | 62.92 | 61.30 | 61.30 | 0.0M |
| 2024-11-11 | 62.18 | 62.89 | 62.18 | 62.34 | 0.0M |
| 2024-11-08 | 60.77 | 60.77 | 60.77 | 60.77 | 0.0M |
| 2024-11-07 | 60.95 | 60.95 | 60.85 | 60.85 | 0.0M |
| 2024-11-06 | 61.90 | 61.90 | 61.60 | 61.60 | 0.0M |
| 2024-11-05 | 60.88 | 60.88 | 60.66 | 60.66 | 0.0M |
| 2024-11-04 | 61.95 | 61.95 | 61.17 | 61.24 | 0.0M |
| 2024-11-01 | 61.17 | 62.12 | 61.17 | 62.12 | 0.0M |
| 2024-10-31 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0M |
| 2024-10-30 | 64.07 | 64.07 | 62.12 | 62.12 | 0.0M |
| 2024-10-29 | 63.06 | 63.06 | 63.06 | 63.06 | 0.0M |
| 2024-10-28 | 64.19 | 64.69 | 63.26 | 63.26 | 0.0M |
| 2024-10-25 | 62.49 | 62.49 | 62.49 | 62.49 | 0.0M |
| 2024-10-24 | 65.04 | 65.04 | 65.04 | 65.04 | 0.0M |
| 2024-10-23 | 63.57 | 63.57 | 63.57 | 63.57 | 0.0M |
| 2024-10-22 | 64.27 | 64.32 | 64.27 | 64.32 | 0.0M |
| 2024-10-21 | 64.36 | 64.36 | 64.36 | 64.36 | 0.0M |
| 2024-10-18 | 62.88 | 64.49 | 62.88 | 64.49 | 0.0M |
| 2024-10-17 | 62.58 | 62.58 | 62.58 | 62.58 | 0.0M |
| 2024-10-16 | 62.96 | 62.96 | 62.96 | 62.96 | 0.0M |
| 2024-10-15 | 63.68 | 63.68 | 63.68 | 63.68 | 0.0M |
| 2024-10-14 | 62.00 | 62.70 | 62.00 | 62.47 | 0.0M |
| 2024-10-11 | 62.07 | 62.07 | 62.07 | 62.07 | 0.0M |
| 2024-10-10 | 61.80 | 62.79 | 61.80 | 62.79 | 0.0M |
| 2024-10-09 | 62.10 | 62.72 | 62.00 | 62.72 | 0.0M |
| 2024-10-08 | 58.46 | 60.00 | 58.46 | 60.00 | 0.0M |
| 2024-10-07 | 59.56 | 59.56 | 59.56 | 59.56 | 0.0M |
| 2024-10-04 | 59.02 | 59.10 | 59.02 | 59.10 | 0.0M |
| 2024-10-03 | 58.70 | 58.70 | 58.70 | 58.70 | 0.0M |
| 2024-10-02 | 58.48 | 58.91 | 58.43 | 58.91 | 0.0M |
| 2024-10-01 | 59.04 | 59.04 | 59.04 | 59.04 | 0.0M |
| 2024-09-30 | 59.33 | 59.33 | 58.66 | 59.04 | 0.0M |
| 2024-09-27 | 58.67 | 58.72 | 58.67 | 58.72 | 0.0M |
| 2024-09-26 | 58.58 | 58.84 | 58.58 | 58.84 | 0.0M |
| 2024-09-25 | 58.80 | 59.57 | 58.79 | 59.29 | 0.0M |
| 2024-09-24 | 60.27 | 60.99 | 60.27 | 60.99 | 0.0M |
| 2024-09-23 | 60.26 | 60.26 | 60.26 | 60.26 | 0.0M |
| 2024-09-20 | 59.88 | 60.16 | 59.88 | 60.16 | 0.0M |
| 2024-09-19 | 60.75 | 60.82 | 60.75 | 60.82 | 0.0M |
| 2024-09-18 | 59.30 | 60.95 | 59.30 | 60.95 | 0.0M |
| 2024-09-17 | 62.01 | 63.52 | 62.01 | 62.59 | 0.0M |
| 2024-09-16 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-09-13 | 61.18 | 61.18 | 61.18 | 61.18 | 0.0M |
| 2024-09-12 | 62.39 | 62.39 | 62.39 | 62.39 | 0.0M |
| 2024-09-11 | 60.27 | 61.45 | 60.27 | 60.90 | 0.0M |
| 2024-09-10 | 59.11 | 59.11 | 59.11 | 59.11 | 0.0M |
| 2024-09-09 | 60.21 | 60.75 | 60.21 | 60.75 | 0.0M |
| 2024-09-06 | 59.05 | 59.05 | 58.76 | 58.76 | 0.0M |
| 2024-09-05 | 61.86 | 61.86 | 59.68 | 59.68 | 0.0M |
| 2024-09-04 | 61.65 | 62.30 | 61.49 | 61.49 | 0.0M |
| 2024-09-03 | 64.01 | 64.01 | 63.12 | 63.12 | 0.0M |
| 2024-09-02 | 63.09 | 63.72 | 63.09 | 63.72 | 0.0M |
| 2024-08-30 | 63.07 | 63.07 | 63.07 | 63.07 | 0.0M |
| 2024-08-29 | 61.51 | 62.79 | 61.51 | 62.79 | 0.0M |
| 2024-08-28 | 62.23 | 63.30 | 62.23 | 63.30 | 0.0M |
| 2024-08-27 | 61.38 | 61.85 | 61.38 | 61.85 | 0.0M |
| 2024-08-26 | 63.06 | 63.30 | 63.06 | 63.30 | 0.0M |
| 2024-08-23 | 63.88 | 63.88 | 63.50 | 63.50 | 0.0M |
| 2024-08-22 | 62.59 | 63.57 | 62.59 | 63.57 | 0.0M |
| 2024-08-21 | 62.77 | 62.80 | 62.70 | 62.70 | 0.0M |
| 2024-08-20 | 61.32 | 61.32 | 61.32 | 61.32 | 0.0M |
| 2024-08-19 | 62.68 | 62.79 | 62.50 | 62.79 | 0.0M |
| 2024-08-16 | 62.19 | 63.16 | 62.19 | 63.16 | 0.0M |
| 2024-08-15 | 60.23 | 61.35 | 60.23 | 61.35 | 0.0M |
| 2024-08-14 | 60.51 | 60.80 | 59.70 | 59.70 | 0.0M |
| 2024-08-13 | 59.74 | 59.74 | 59.74 | 59.74 | 0.0M |
| 2024-08-12 | 59.49 | 59.60 | 59.06 | 59.06 | 0.0M |
| 2024-08-09 | 57.67 | 57.67 | 57.67 | 57.67 | 0.0M |
| 2024-08-08 | 55.55 | 56.15 | 55.55 | 56.15 | 0.0M |
| 2024-08-07 | 57.10 | 57.10 | 56.00 | 56.00 | 0.0M |
| 2024-08-06 | 55.68 | 58.10 | 55.68 | 58.10 | 0.0M |
| 2024-08-05 | 55.70 | 56.35 | 54.00 | 56.35 | 0.0M |
| 2024-08-02 | 56.66 | 57.70 | 55.85 | 55.85 | 0.0M |
| 2024-08-01 | 58.11 | 58.94 | 57.18 | 57.55 | 0.0M |
| 2024-07-31 | 59.12 | 60.12 | 58.00 | 58.08 | 0.0M |
| 2024-07-30 | 58.71 | 60.20 | 57.50 | 57.50 | 0.0M |
| 2024-07-29 | 59.04 | 59.87 | 58.24 | 58.97 | 0.0M |
| 2024-07-26 | 55.00 | 57.92 | 55.00 | 57.69 | 0.0M |
| 2024-07-25 | 63.50 | 64.80 | 56.18 | 56.18 | 0.0M |
| 2024-07-24 | 79.62 | 79.62 | 79.62 | 79.62 | 0.0M |
| 2024-07-23 | 80.12 | 80.12 | 80.12 | 80.12 | 0.0M |
| 2024-07-22 | 79.09 | 80.32 | 79.09 | 80.32 | 0.0M |
| 2024-07-19 | 78.61 | 79.30 | 78.61 | 79.30 | 0.0M |
| 2024-07-18 | 79.56 | 79.56 | 79.00 | 79.00 | 0.0M |
| 2024-07-17 | 79.97 | 79.97 | 79.76 | 79.76 | 0.0M |
| 2024-07-16 | 81.82 | 81.82 | 81.82 | 81.82 | 0.0M |
| 2024-07-15 | 83.28 | 83.28 | 83.28 | 83.28 | 0.0M |
| 2024-07-12 | 85.15 | 85.15 | 85.15 | 85.15 | 0.0M |
| 2024-07-11 | 86.36 | 86.90 | 85.80 | 85.80 | 0.0M |
| 2024-07-10 | 85.94 | 85.94 | 85.94 | 85.94 | 0.0M |
| 2024-07-09 | 84.48 | 84.55 | 84.48 | 84.55 | 0.0M |
| 2024-07-08 | 84.66 | 84.66 | 84.66 | 84.66 | 0.0M |
| 2024-07-05 | 83.93 | 84.69 | 83.93 | 84.69 | 0.0M |
| 2024-07-04 | 83.96 | 83.96 | 83.96 | 83.96 | 0.0M |
| 2024-07-03 | 84.47 | 84.47 | 84.47 | 84.47 | 0.0M |
| 2024-07-02 | 83.54 | 83.54 | 83.54 | 83.54 | 0.0M |
| 2024-07-01 | 85.41 | 85.41 | 84.57 | 84.57 | 0.0M |
| 2024-06-28 | 86.82 | 87.12 | 86.81 | 86.81 | 0.0M |
| 2024-06-27 | 84.61 | 84.61 | 84.61 | 84.61 | 0.0M |
| 2024-06-26 | 84.66 | 84.66 | 84.66 | 84.66 | 0.0M |
| 2024-06-25 | 83.69 | 84.54 | 83.69 | 84.54 | 0.0M |
| 2024-06-24 | 84.51 | 84.51 | 84.51 | 84.51 | 0.0M |
| 2024-06-21 | 82.51 | 84.27 | 82.51 | 84.27 | 0.0M |
| 2024-06-20 | 82.03 | 83.00 | 82.03 | 83.00 | 0.0M |
| 2024-06-19 | 81.96 | 81.96 | 81.96 | 81.96 | 0.0M |
| 2024-06-18 | 80.66 | 80.66 | 79.95 | 79.95 | 0.0M |
| 2024-06-17 | 80.98 | 81.17 | 80.98 | 81.17 | 0.0M |
| 2024-06-14 | 81.19 | 81.19 | 80.79 | 81.14 | 0.0M |
| 2024-06-13 | 80.75 | 80.75 | 80.65 | 80.65 | 0.0M |
| 2024-06-12 | 80.69 | 80.69 | 80.69 | 80.69 | 0.0M |
| 2024-06-11 | 79.51 | 79.51 | 79.51 | 79.51 | 0.0M |
| 2024-06-10 | 81.51 | 81.51 | 81.35 | 81.35 | 0.0M |
| 2024-06-07 | 80.20 | 80.50 | 80.20 | 80.50 | 0.0M |
| 2024-06-06 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0M |
| 2024-06-05 | 80.17 | 80.17 | 80.17 | 80.17 | 0.0M |
| 2024-06-04 | 80.39 | 80.39 | 80.39 | 80.39 | 0.0M |
| 2024-06-03 | 79.88 | 80.15 | 79.88 | 80.15 | 0.0M |
| 2024-05-31 | 80.81 | 80.81 | 80.81 | 80.81 | 0.0M |
| 2024-05-30 | 79.56 | 79.56 | 79.56 | 79.56 | 0.0M |
| 2024-05-29 | 79.54 | 79.83 | 79.54 | 79.83 | 0.0M |
| 2024-05-28 | 80.55 | 80.55 | 80.55 | 80.55 | 0.0M |
| 2024-05-27 | 80.68 | 80.68 | 80.68 | 80.68 | 0.0M |
| 2024-05-24 | 80.50 | 81.13 | 80.50 | 80.84 | 0.0M |
| 2024-05-23 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-05-22 | 82.79 | 83.85 | 82.79 | 83.85 | 0.0M |
| 2024-05-21 | 82.20 | 82.20 | 82.11 | 82.11 | 0.0M |
| 2024-05-20 | 81.55 | 81.55 | 81.55 | 81.55 | 0.0M |
| 2024-05-17 | 82.49 | 82.49 | 81.26 | 81.26 | 0.0M |
| 2024-05-16 | 82.46 | 82.46 | 82.46 | 82.46 | 0.0M |
| 2024-05-15 | 79.52 | 79.52 | 79.52 | 79.52 | 0.0M |
| 2024-05-14 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0M |
| 2024-05-13 | 80.15 | 80.19 | 80.00 | 80.11 | 0.0M |
| 2024-05-10 | 80.97 | 80.97 | 80.97 | 80.97 | 0.0M |
| 2024-05-09 | 78.73 | 78.73 | 78.73 | 78.73 | 0.0M |
| 2024-05-08 | 79.54 | 79.54 | 79.54 | 79.54 | 0.0M |
| 2024-05-07 | 78.11 | 78.11 | 78.11 | 78.11 | 0.0M |
| 2024-05-06 | 78.92 | 79.63 | 78.92 | 79.63 | 0.0M |
| 2024-05-03 | 79.27 | 79.27 | 79.27 | 79.27 | 0.0M |
| 2024-05-02 | 78.24 | 79.40 | 78.24 | 79.40 | 0.0M |
| 2024-04-30 | 79.90 | 79.90 | 79.65 | 79.65 | 0.0M |
| 2024-04-29 | 80.39 | 80.39 | 79.92 | 79.92 | 0.0M |
| 2024-04-26 | 81.81 | 81.81 | 80.18 | 80.18 | 0.0M |
| 2024-04-25 | 82.11 | 82.11 | 82.11 | 82.11 | 0.0M |
| 2024-04-24 | 81.67 | 81.67 | 81.67 | 81.67 | 0.0M |
| 2024-04-23 | 81.30 | 81.30 | 80.80 | 81.10 | 0.0M |
| 2024-04-22 | 80.48 | 80.57 | 80.48 | 80.57 | 0.0M |
| 2024-04-19 | 80.43 | 80.43 | 80.43 | 80.43 | 0.0M |
| 2024-04-18 | 81.50 | 82.00 | 80.63 | 80.63 | 0.0M |
| 2024-04-17 | 84.32 | 84.32 | 84.32 | 84.32 | 0.0M |
| 2024-04-16 | 84.31 | 84.31 | 84.31 | 84.31 | 0.0M |
| 2024-04-15 | 84.56 | 84.56 | 84.56 | 84.56 | 0.0M |
| 2024-04-12 | 85.02 | 85.02 | 85.02 | 85.02 | 0.0M |
| 2024-04-11 | 84.80 | 85.81 | 84.80 | 85.81 | 0.0M |
| 2024-04-10 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0M |
| 2024-04-09 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0M |
| 2024-04-08 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0M |
| 2024-04-05 | 83.90 | 83.90 | 83.90 | 83.90 | 0.0M |
| 2024-04-04 | 85.47 | 85.47 | 85.47 | 85.47 | 0.0M |
| 2024-04-03 | 86.97 | 86.97 | 86.97 | 86.97 | 0.0M |
| 2024-04-02 | 87.34 | 87.50 | 87.20 | 87.20 | 0.0M |
| 2024-03-28 | 87.76 | 88.92 | 87.76 | 88.92 | 0.0M |
| 2024-03-27 | 86.00 | 87.34 | 85.80 | 87.34 | 0.0M |
| 2024-03-26 | 85.56 | 85.62 | 85.56 | 85.62 | 0.0M |
| 2024-03-25 | 86.44 | 86.44 | 86.44 | 86.44 | 0.0M |
| 2024-03-22 | 86.88 | 86.88 | 86.88 | 86.88 | 0.0M |
| 2024-03-21 | 84.86 | 86.10 | 84.86 | 86.10 | 0.0M |
| 2024-03-20 | 86.30 | 86.30 | 86.30 | 86.30 | 0.0M |
| 2024-03-19 | 85.90 | 85.90 | 85.50 | 85.50 | 0.0M |
| 2024-03-18 | 83.50 | 84.50 | 83.50 | 84.10 | 0.0M |
| 2024-03-15 | 85.44 | 85.44 | 85.44 | 85.44 | 0.0M |
| 2024-03-14 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0M |
| 2024-03-13 | 82.82 | 84.72 | 82.82 | 84.72 | 0.0M |
| 2024-03-12 | 82.74 | 82.74 | 82.74 | 82.74 | 0.0M |
| 2024-03-11 | 83.68 | 83.78 | 83.68 | 83.78 | 0.0M |
| 2024-03-08 | 85.54 | 85.82 | 84.84 | 84.84 | 0.0M |
| 2024-03-07 | 80.46 | 85.22 | 80.46 | 85.22 | 0.0M |
| 2024-03-06 | 78.90 | 78.90 | 78.90 | 78.90 | 0.0M |
| 2024-03-05 | 79.60 | 80.50 | 79.60 | 80.30 | 0.0M |
| 2024-03-04 | 78.08 | 79.74 | 78.08 | 79.74 | 0.0M |
| 2024-03-01 | 78.26 | 78.88 | 78.26 | 78.60 | 0.0M |
| 2024-02-29 | 78.90 | 78.90 | 78.90 | 78.90 | 0.0M |
| 2024-02-28 | 79.44 | 79.44 | 79.34 | 79.34 | 0.0M |
| 2024-02-27 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-02-26 | 80.70 | 80.70 | 79.80 | 79.80 | 0.0M |
| 2024-02-23 | 80.60 | 81.28 | 80.24 | 81.28 | 0.0M |
| 2024-02-22 | 79.68 | 79.68 | 79.68 | 79.68 | 0.0M |
| 2024-02-21 | 79.74 | 79.74 | 79.74 | 79.74 | 0.0M |
| 2024-02-20 | 79.38 | 79.38 | 79.38 | 79.38 | 0.0M |
| 2024-02-19 | 79.48 | 79.48 | 79.48 | 79.48 | 0.0M |
| 2024-02-16 | 79.44 | 79.44 | 79.44 | 79.44 | 0.0M |
| 2024-02-15 | 79.96 | 79.96 | 79.96 | 79.96 | 0.0M |
| 2024-02-14 | 79.96 | 80.90 | 79.30 | 80.82 | 0.0M |
| 2024-02-13 | 80.42 | 80.42 | 80.24 | 80.24 | 0.0M |
| 2024-02-12 | 79.14 | 79.14 | 78.46 | 78.66 | 0.0M |
| 2024-02-09 | 79.14 | 79.32 | 79.14 | 79.32 | 0.0M |
| 2024-02-08 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-02-07 | 80.58 | 80.70 | 78.72 | 78.72 | 0.0M |
| 2024-02-06 | 79.66 | 82.26 | 79.60 | 82.26 | 0.0M |
| 2024-02-05 | 78.84 | 83.26 | 78.84 | 81.26 | 0.0M |
| 2024-02-02 | 72.04 | 72.56 | 71.92 | 71.92 | 0.0M |
| 2024-02-01 | 72.42 | 74.00 | 72.42 | 74.00 | 0.0M |
| 2024-01-31 | 67.98 | 72.52 | 67.98 | 72.20 | 0.0M |
| 2024-01-30 | 68.38 | 68.38 | 67.98 | 67.98 | 0.0M |
| 2024-01-29 | 67.14 | 67.42 | 67.14 | 67.42 | 0.0M |
| 2024-01-26 | 67.38 | 68.36 | 67.38 | 68.36 | 0.0M |
| 2024-01-25 | 66.48 | 66.94 | 66.48 | 66.94 | 0.0M |
| 2024-01-24 | 68.58 | 69.50 | 66.60 | 66.60 | 0.0M |
| 2024-01-23 | 68.54 | 69.62 | 68.54 | 69.00 | 0.0M |
| 2024-01-22 | 67.76 | 69.62 | 67.76 | 68.96 | 0.0M |
| 2024-01-19 | 68.04 | 68.92 | 68.04 | 68.92 | 0.0M |
| 2024-01-18 | 67.36 | 67.36 | 67.36 | 67.36 | 0.0M |
| 2024-01-17 | 67.50 | 68.50 | 67.50 | 68.20 | 0.0M |
| 2024-01-16 | 67.20 | 68.10 | 67.20 | 68.10 | 0.0M |
| 2024-01-15 | 67.18 | 67.18 | 67.18 | 67.18 | 0.0M |
| 2024-01-12 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0M |
| 2024-01-11 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0M |
| 2024-01-10 | 68.98 | 69.72 | 68.98 | 69.72 | 0.0M |
| 2024-01-09 | 68.62 | 69.42 | 68.62 | 69.42 | 0.0M |
| 2024-01-08 | 66.00 | 69.28 | 66.00 | 69.28 | 0.0M |
| 2024-01-05 | 66.92 | 67.14 | 66.92 | 67.14 | 0.0M |
| 2024-01-04 | 66.74 | 67.30 | 66.34 | 66.34 | 0.0M |
| 2024-01-03 | 68.60 | 68.60 | 68.60 | 68.60 | 0.0M |
| 2024-01-02 | 68.68 | 68.74 | 68.68 | 68.74 | 0.0M |