Solaria

SLRS
🏛️ spain →
11.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.87 10.87 10.75 10.76 15.8K
09:05 10.75 10.76 10.71 10.72 13.0K
09:10 10.73 10.80 10.73 10.80 13.9K
09:15 10.81 10.81 10.76 10.76 2.6K
09:20 10.75 10.77 10.73 10.73 11.7K
09:25 10.73 10.73 10.64 10.66 30.0K
09:30 10.66 10.71 10.66 10.69 7.1K
09:35 10.69 10.77 10.69 10.77 12.4K
09:40 10.76 10.76 10.76 10.76 0.5K
09:45 10.77 10.77 10.75 10.75 5.0K
09:50 10.74 10.76 10.74 10.76 8.4K
09:55 10.75 10.75 10.73 10.73 2.8K
10:00 10.74 10.76 10.74 10.76 0.7K
10:05 10.77 10.79 10.76 10.79 5.5K
10:10 10.79 10.80 10.79 10.80 0.4K
10:15 10.79 10.80 10.79 10.79 1.3K
10:20 10.78 10.78 10.78 10.78 2.0K
10:25 10.77 10.78 10.77 10.78 7.0K
10:30 10.77 10.77 10.76 10.77 6.2K
10:35 10.77 10.77 10.76 10.76 1.5K
10:40 10.75 10.75 10.75 10.75 0.2K
10:45 10.75 10.75 10.74 10.74 0.7K
10:50 10.72 10.72 10.72 10.72 1.8K
10:55 10.70 10.70 10.69 10.69 6.9K
11:00 10.69 10.70 10.69 10.70 0.7K
11:05 10.67 10.68 10.67 10.68 2.1K
11:10 10.68 10.71 10.68 10.71 1.4K
11:15 10.73 10.73 10.73 10.73 0.0K
11:20 10.72 10.74 10.72 10.74 2.5K
11:25 10.74 10.74 10.74 10.74 1.7K
11:30 10.75 10.75 10.75 10.75 2.6K
11:35 10.76 10.76 10.75 10.76 1.8K
11:40 10.75 10.76 10.75 10.75 6.6K
11:45 10.77 10.77 10.75 10.75 1.6K
11:50 10.77 10.77 10.75 10.75 6.9K
11:55 10.75 10.75 10.73 10.73 0.6K
12:00 10.73 10.73 10.73 10.73 0.1K
12:05 10.73 10.73 10.73 10.73 1.0K
12:10 10.73 10.73 10.73 10.73 0.9K
12:15 10.73 10.75 10.73 10.74 5.7K
12:20 10.74 10.76 10.74 10.76 3.3K
12:25 10.75 10.75 10.74 10.74 0.5K
12:30 10.73 10.75 10.73 10.75 3.5K
12:35 10.76 10.77 10.76 10.77 4.9K
12:40 10.77 10.77 10.76 10.76 2.1K
12:45 10.75 10.75 10.75 10.75 0.5K
12:50 10.76 10.76 10.75 10.75 1.4K
12:55 10.75 10.75 10.74 10.74 0.9K
13:00 10.73 10.73 10.72 10.72 3.0K
13:05 10.72 10.72 10.72 10.72 0.3K
13:10 10.71 10.71 10.70 10.70 5.2K
13:15 10.69 10.69 10.67 10.67 11.4K
13:20 10.68 10.69 10.68 10.69 1.8K
13:25 10.69 10.71 10.69 10.71 1.0K
13:30 10.68 10.69 10.68 10.69 7.3K
13:35 10.69 10.69 10.65 10.66 10.8K
13:40 10.64 10.64 10.63 10.63 6.7K
13:45 10.62 10.64 10.62 10.64 3.0K
13:50 10.65 10.67 10.65 10.67 4.7K
13:55 10.66 10.66 10.66 10.66 0.4K
14:00 10.66 10.66 10.66 10.66 0.8K
14:05 10.65 10.67 10.65 10.67 8.3K
14:10 10.67 10.67 10.65 10.67 4.8K
14:15 10.66 10.66 10.65 10.66 1.2K
14:20 10.66 10.66 10.66 10.66 1.0K
14:25 10.66 10.66 10.66 10.66 3.2K
14:30 10.66 10.66 10.64 10.66 5.0K
14:35 10.67 10.67 10.67 10.67 3.4K
14:40 10.66 10.66 10.65 10.65 1.3K
14:45 10.65 10.66 10.65 10.65 2.2K
14:50 10.65 10.65 10.62 10.64 12.1K
14:55 10.63 10.66 10.63 10.63 4.3K
15:00 10.64 10.64 10.62 10.63 2.7K
15:05 10.63 10.64 10.63 10.63 2.6K
15:10 10.63 10.65 10.63 10.65 4.7K
15:15 10.64 10.64 10.63 10.64 5.1K
15:20 10.65 10.65 10.64 10.64 5.2K
15:25 10.63 10.64 10.63 10.63 3.6K
15:30 10.63 10.64 10.63 10.64 2.4K
15:35 10.63 10.64 10.63 10.63 2.2K
15:40 10.62 10.62 10.59 10.60 23.9K
15:45 10.60 10.64 10.60 10.61 10.0K
15:50 10.62 10.63 10.62 10.62 4.6K
15:55 10.61 10.62 10.61 10.62 0.8K
16:00 10.63 10.63 10.59 10.59 13.4K
16:05 10.59 10.60 10.58 10.60 11.5K
16:10 10.60 10.60 10.57 10.57 4.9K
16:15 10.57 10.58 10.56 10.56 2.0K
16:20 10.56 10.57 10.55 10.57 17.9K
16:25 10.57 10.58 10.57 10.58 3.7K
16:30 10.58 10.59 10.57 10.58 19.4K
16:35 10.58 10.60 10.57 10.58 32.3K
16:40 10.58 10.58 10.57 10.57 1.7K
16:45 10.58 10.58 10.57 10.57 15.7K
16:50 10.58 10.58 10.57 10.57 5.5K
16:55 10.57 10.59 10.57 10.57 9.7K
17:00 10.57 10.58 10.56 10.56 7.5K
17:05 10.57 10.58 10.57 10.57 3.3K
17:10 10.58 10.58 10.57 10.58 3.1K
17:15 10.57 10.60 10.57 10.60 9.6K
17:20 10.60 10.60 10.58 10.59 19.5K
17:25 10.59 10.59 10.58 10.59 180.3K
17:35 10.63 10.63 10.63 10.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available