Solaria

SLRS
🏛️ spain →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 16.91 17.19 16.87 17.12 0.8M
2021-12-29 17.00 17.30 16.88 16.95 0.6M
2021-12-28 17.38 17.62 17.06 17.11 0.3M
2021-12-27 17.51 17.81 17.41 17.55 0.4M
2021-12-23 17.59 17.60 17.23 17.56 0.4M
2021-12-22 16.72 17.63 16.72 17.63 1.4M
2021-12-21 16.38 16.80 16.30 16.74 0.5M
2021-12-20 15.78 16.28 15.66 16.18 0.6M
2021-12-17 16.80 16.87 15.83 16.13 1.2M
2021-12-16 16.20 17.17 16.20 16.80 1.5M
2021-12-15 15.78 16.13 15.62 15.66 0.3M
2021-12-14 16.30 16.30 15.80 15.80 0.5M
2021-12-13 16.38 16.47 16.00 16.10 0.3M
2021-12-10 16.42 16.53 16.05 16.08 0.5M
2021-12-09 16.55 16.79 16.41 16.42 0.2M
2021-12-08 16.52 16.87 16.35 16.50 0.6M
2021-12-07 16.45 16.68 16.41 16.45 0.3M
2021-12-06 15.79 16.48 15.49 16.36 0.8M
2021-12-03 15.96 16.44 15.61 15.71 1.0M
2021-12-02 16.50 16.50 15.74 15.83 0.8M
2021-12-01 16.52 16.76 16.18 16.76 0.7M
2021-11-30 16.85 17.08 16.46 16.50 0.7M
2021-11-29 16.61 17.19 16.50 17.00 0.6M
2021-11-26 16.50 16.96 16.40 16.62 0.6M
2021-11-25 16.38 17.08 16.37 17.03 0.6M
2021-11-24 16.11 16.44 16.05 16.39 0.5M
2021-11-23 16.50 16.55 15.95 16.23 0.5M
2021-11-22 16.60 16.76 16.40 16.64 0.5M
2021-11-19 16.68 16.75 16.27 16.60 0.6M
2021-11-18 17.20 17.23 16.38 16.58 0.6M
2021-11-17 16.77 17.28 16.14 17.17 0.9M
2021-11-16 16.59 17.16 16.35 16.88 1.3M
2021-11-15 16.35 16.59 16.03 16.19 0.3M
2021-11-12 16.20 16.40 16.04 16.26 0.4M
2021-11-11 16.31 16.31 15.64 16.12 0.7M
2021-11-10 15.86 16.38 15.74 16.27 0.5M
2021-11-09 15.91 16.42 15.83 15.94 0.5M
2021-11-08 15.54 16.16 15.46 16.03 0.6M
2021-11-05 16.18 16.18 15.67 15.69 0.4M
2021-11-04 15.97 16.36 15.57 16.03 0.8M
2021-11-03 17.30 17.30 15.72 15.78 1.2M
2021-11-02 17.59 17.63 17.26 17.35 0.4M
2021-11-01 17.44 17.61 17.28 17.54 0.4M
2021-10-29 17.24 17.49 16.91 17.27 0.7M
2021-10-28 16.78 17.40 16.74 17.40 0.8M
2021-10-27 16.58 16.99 16.45 16.84 0.4M
2021-10-26 16.36 16.82 16.30 16.65 0.5M
2021-10-25 16.96 16.96 16.03 16.24 0.8M
2021-10-22 16.80 17.18 16.57 16.96 1.2M
2021-10-21 16.49 16.72 16.18 16.71 0.8M
2021-10-20 15.85 16.55 15.81 16.55 1.5M
2021-10-19 14.98 15.69 14.87 15.63 1.2M
2021-10-18 15.00 15.00 14.63 14.84 0.4M
2021-10-15 14.90 15.07 14.64 14.93 1.4M
2021-10-14 14.76 14.89 14.68 14.83 0.6M
2021-10-13 14.27 14.70 14.17 14.69 0.9M
2021-10-12 13.90 14.27 13.72 14.19 0.5M
2021-10-11 13.80 14.02 13.64 13.93 0.6M
2021-10-08 14.45 14.46 13.94 13.95 0.8M
2021-10-07 14.05 14.37 14.00 14.35 0.9M
2021-10-06 13.96 14.11 13.70 14.01 0.7M
2021-10-05 14.00 14.20 13.86 14.09 0.6M
2021-10-04 13.96 14.15 13.55 14.02 1.2M
2021-10-01 13.67 14.08 13.45 13.90 1.1M
2021-09-30 14.58 14.58 13.57 13.68 2.0M
2021-09-29 14.30 14.77 14.16 14.42 0.9M
2021-09-28 14.86 14.89 14.11 14.11 1.1M
2021-09-27 15.07 15.07 14.82 14.83 0.5M
2021-09-24 14.85 15.08 14.71 14.82 0.4M
2021-09-23 14.96 15.22 14.75 14.91 0.7M
2021-09-22 15.14 15.14 14.57 14.78 0.8M
2021-09-21 14.35 15.12 14.35 14.93 0.8M
2021-09-20 14.16 14.61 14.06 14.32 0.9M
2021-09-17 15.10 15.24 14.58 14.71 3.2M
2021-09-16 14.45 14.82 13.32 14.80 3.0M
2021-09-15 15.37 15.40 14.50 14.50 1.3M
2021-09-14 15.45 15.45 15.13 15.21 0.6M
2021-09-13 15.22 15.59 14.99 15.45 0.7M
2021-09-10 15.16 15.36 14.94 15.02 0.7M
2021-09-09 15.25 15.38 15.03 15.06 0.9M
2021-09-08 15.45 15.55 15.01 15.26 1.0M
2021-09-07 16.00 16.05 15.35 15.44 2.6M
2021-09-06 17.25 17.42 16.41 16.46 1.0M
2021-09-03 17.01 17.42 16.90 17.18 1.0M
2021-09-02 17.05 17.18 16.55 16.89 0.4M
2021-09-01 17.14 17.36 16.89 17.00 0.4M
2021-08-31 16.81 17.23 16.55 16.80 0.6M
2021-08-30 16.88 17.18 16.50 16.65 0.4M
2021-08-27 16.90 16.90 16.31 16.65 0.5M
2021-08-26 17.10 17.13 16.67 16.77 0.4M
2021-08-25 17.48 17.71 17.02 17.11 0.4M
2021-08-24 17.62 17.99 17.24 17.39 0.8M
2021-08-23 17.62 17.66 17.11 17.52 0.5M
2021-08-20 16.71 17.68 16.70 17.55 1.3M
2021-08-19 16.44 16.88 16.28 16.78 0.6M
2021-08-18 15.65 16.74 15.51 16.67 0.8M
2021-08-17 15.56 15.76 15.18 15.72 0.7M
2021-08-16 15.70 15.85 15.52 15.78 0.4M
2021-08-13 15.96 16.04 15.73 15.75 0.4M
2021-08-12 16.10 16.19 15.88 15.96 0.4M
2021-08-11 16.25 16.31 16.02 16.16 0.3M
2021-08-10 16.25 16.47 15.97 16.28 0.4M
2021-08-09 15.83 16.20 15.76 16.20 0.7M
2021-08-06 16.01 16.13 15.84 15.90 0.3M
2021-08-05 16.10 16.12 15.85 16.03 0.3M
2021-08-04 16.27 16.27 15.73 16.04 0.6M
2021-08-03 16.33 16.43 16.02 16.12 0.4M
2021-08-02 16.35 16.60 16.22 16.43 0.3M
2021-07-30 16.55 16.55 16.14 16.27 0.4M
2021-07-29 16.74 16.99 16.53 16.69 0.9M
2021-07-28 16.20 16.68 16.17 16.67 0.5M
2021-07-27 16.65 16.80 16.13 16.17 0.9M
2021-07-26 16.55 17.05 16.41 16.86 0.4M
2021-07-23 17.00 17.00 16.41 16.71 0.6M
2021-07-22 16.49 17.06 16.33 17.00 0.7M
2021-07-21 15.98 16.41 15.82 16.41 0.5M
2021-07-20 15.94 16.28 15.68 15.76 0.4M
2021-07-19 16.12 16.12 15.43 16.02 0.7M
2021-07-16 16.32 16.49 16.05 16.18 0.6M
2021-07-15 17.10 17.11 16.14 16.29 1.0M
2021-07-14 17.74 17.85 17.06 17.11 0.9M
2021-07-13 17.60 17.65 17.20 17.63 0.8M
2021-07-12 17.03 17.69 16.90 17.55 1.0M
2021-07-09 17.29 17.29 16.65 16.90 0.8M
2021-07-08 16.98 17.29 16.72 17.29 1.2M
2021-07-07 16.48 17.08 16.06 16.96 1.2M
2021-07-06 16.00 16.48 15.62 16.41 1.0M
2021-07-05 15.91 15.91 15.61 15.78 0.3M
2021-07-02 15.50 15.93 15.41 15.75 1.0M
2021-07-01 15.34 15.46 15.07 15.37 0.6M
2021-06-30 16.36 16.46 15.16 15.24 1.4M
2021-06-29 15.95 16.37 15.81 16.32 0.7M
2021-06-28 15.45 15.83 15.20 15.80 0.7M
2021-06-25 15.26 15.50 14.94 15.39 0.6M
2021-06-24 15.25 15.42 14.90 15.25 0.7M
2021-06-23 15.68 15.85 15.01 15.01 0.8M
2021-06-22 15.79 15.93 15.52 15.70 0.6M
2021-06-21 15.70 15.91 15.37 15.75 1.2M
2021-06-18 16.06 16.49 15.55 15.82 1.1M
2021-06-17 16.39 16.49 15.61 16.00 1.5M
2021-06-16 16.40 17.34 16.26 16.37 2.2M
2021-06-15 15.98 16.25 15.67 15.83 0.6M
2021-06-14 15.30 16.00 15.24 15.90 1.1M
2021-06-11 14.80 15.45 14.75 15.14 0.9M
2021-06-10 14.93 14.93 14.36 14.74 0.6M
2021-06-09 14.80 14.93 14.54 14.69 0.5M
2021-06-08 14.60 15.05 14.57 14.77 0.7M
2021-06-07 14.81 14.86 14.23 14.56 1.1M
2021-06-04 14.75 15.05 14.50 14.91 1.4M
2021-06-03 15.41 15.68 14.64 14.71 1.4M
2021-06-02 16.12 16.14 15.26 15.33 1.0M
2021-06-01 16.32 16.48 15.85 16.07 0.9M
2021-05-31 15.50 16.66 15.35 15.94 1.0M
2021-05-28 15.75 15.96 15.22 15.46 0.8M
2021-05-27 16.50 16.72 15.67 15.69 1.5M
2021-05-26 16.40 16.76 16.33 16.45 0.6M
2021-05-25 16.47 16.62 16.27 16.33 0.3M
2021-05-24 16.50 16.56 16.21 16.41 0.3M
2021-05-21 16.49 16.64 16.27 16.36 0.7M
2021-05-20 15.95 16.45 15.78 16.45 0.7M
2021-05-19 15.87 15.91 15.52 15.84 0.7M
2021-05-18 15.98 16.25 15.55 15.93 0.8M
2021-05-17 16.07 16.49 15.55 15.59 0.9M
2021-05-14 15.20 16.07 14.81 15.88 1.5M
2021-05-13 14.60 15.28 14.43 14.97 1.3M
2021-05-12 14.93 15.68 14.68 14.68 1.3M
2021-05-11 15.02 15.49 14.77 14.96 1.9M
2021-05-10 16.39 16.40 15.16 15.24 1.8M
2021-05-07 15.54 16.39 15.41 16.36 1.3M
2021-05-06 16.45 16.50 15.43 15.50 2.0M
2021-05-05 16.33 17.03 16.33 16.51 0.9M
2021-05-04 17.29 17.31 16.31 16.35 1.7M
2021-05-03 17.14 17.63 16.92 17.31 0.5M
2021-04-30 17.20 17.32 16.81 17.06 0.9M
2021-04-29 17.79 17.95 17.02 17.15 1.0M
2021-04-28 18.45 18.48 17.68 17.72 1.1M
2021-04-27 18.35 18.57 18.05 18.50 0.8M
2021-04-26 17.97 18.44 17.92 18.31 1.0M
2021-04-23 17.85 18.39 17.68 17.97 0.7M
2021-04-22 16.94 18.14 16.80 17.96 1.6M
2021-04-21 16.72 17.10 16.13 16.77 1.5M
2021-04-20 17.72 17.84 16.65 16.65 1.9M
2021-04-19 18.38 18.45 17.52 17.73 2.5M
2021-04-16 18.05 18.74 17.79 18.31 6.9M
2021-04-15 17.96 18.20 17.50 18.12 1.2M
2021-04-14 18.39 18.63 17.82 18.01 1.0M
2021-04-13 17.50 18.40 17.22 18.40 1.3M
2021-04-12 17.90 18.05 17.37 17.49 0.9M
2021-04-09 18.62 18.64 17.77 18.04 1.3M
2021-04-08 18.06 18.67 17.80 18.62 1.0M
2021-04-07 18.30 18.61 17.76 18.03 1.4M
2021-04-06 18.68 18.83 17.31 18.12 1.9M
2021-04-01 18.34 18.88 17.98 18.60 0.7M
2021-03-31 17.90 18.60 17.88 18.08 1.1M
2021-03-30 17.22 17.95 17.13 17.92 0.7M
2021-03-29 17.21 17.52 16.92 17.32 0.7M
2021-03-26 17.37 17.69 16.61 17.21 1.6M
2021-03-25 18.24 18.24 16.86 17.14 1.6M
2021-03-24 18.50 18.62 18.18 18.43 0.9M
2021-03-23 18.14 18.77 17.89 18.50 1.2M
2021-03-22 17.60 18.20 17.51 18.16 0.9M
2021-03-19 17.71 18.03 17.22 17.54 2.1M
2021-03-18 18.27 18.55 17.60 17.81 1.2M
2021-03-17 18.89 18.90 17.60 18.08 1.6M
2021-03-16 18.29 19.21 18.19 18.91 1.1M
2021-03-15 19.00 19.03 17.89 18.33 1.2M
2021-03-12 19.22 19.25 18.50 18.87 0.9M
2021-03-11 18.11 19.23 18.02 19.14 1.2M
2021-03-10 18.79 18.79 17.70 17.88 1.0M
2021-03-09 17.50 18.57 17.12 18.36 1.5M
2021-03-08 16.82 17.68 16.24 17.45 2.0M
2021-03-05 17.35 17.49 16.26 16.30 1.7M
2021-03-04 17.55 18.05 17.17 17.52 1.1M
2021-03-03 18.59 18.70 17.56 17.82 1.9M
2021-03-02 19.32 19.43 18.42 18.46 0.8M
2021-03-01 18.88 19.33 18.81 19.33 0.7M
2021-02-26 18.45 18.84 18.25 18.60 1.1M
2021-02-25 18.11 19.09 18.11 19.00 1.5M
2021-02-24 19.00 19.55 18.01 18.11 1.6M
2021-02-23 19.30 19.42 17.36 18.94 3.1M
2021-02-22 20.60 20.60 19.43 19.44 1.2M
2021-02-19 19.95 20.70 19.32 20.64 1.2M
2021-02-18 21.04 21.38 19.71 19.93 2.0M
2021-02-17 22.00 22.06 20.74 21.02 1.2M
2021-02-16 22.38 23.14 22.02 22.02 0.8M
2021-02-15 21.88 22.12 21.42 22.12 0.9M
2021-02-12 22.94 22.94 21.28 21.58 1.3M
2021-02-11 22.12 23.32 22.06 22.90 1.7M
2021-02-10 20.40 22.34 19.91 21.80 1.9M
2021-02-09 24.72 24.72 20.62 21.48 2.6M
2021-02-08 24.54 25.58 23.76 24.56 1.2M
2021-02-05 23.78 24.46 23.62 24.28 0.9M
2021-02-04 23.40 23.76 23.08 23.34 0.8M
2021-02-03 22.92 23.98 22.84 23.40 1.4M
2021-02-02 21.74 22.40 21.70 22.32 0.9M
2021-02-01 21.42 21.96 20.82 21.56 0.9M
2021-01-29 21.20 22.16 20.70 21.24 1.1M
2021-01-28 20.16 22.26 19.55 21.50 3.0M
2021-01-27 23.30 23.42 20.26 20.78 3.0M
2021-01-26 25.02 25.62 22.86 23.30 1.6M
2021-01-25 26.26 26.80 25.16 25.20 0.7M
2021-01-22 25.68 26.48 25.28 26.30 0.9M
2021-01-21 25.90 26.44 25.70 26.20 0.7M
2021-01-20 26.00 26.72 25.40 26.04 0.8M
2021-01-19 26.50 26.56 25.80 26.18 0.6M
2021-01-18 25.84 26.56 25.00 26.28 0.7M
2021-01-15 26.72 27.02 25.88 25.94 0.8M
2021-01-14 27.14 27.38 26.62 26.84 0.5M
2021-01-13 25.76 27.22 25.72 27.14 0.9M
2021-01-12 26.54 27.22 25.52 25.88 1.0M
2021-01-11 26.50 27.22 25.38 26.26 1.7M
2021-01-08 29.10 29.34 26.32 26.76 3.2M
2021-01-07 28.20 31.06 28.14 30.94 1.9M
2021-01-06 27.00 28.42 26.80 28.24 1.3M
2021-01-05 24.82 26.70 24.68 26.58 1.6M
2021-01-04 23.56 24.86 23.56 24.52 0.8M