Airbus Group

AIR
🏛️ spain →
196.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 196.22 196.22 196.22 196.22 0.1K
09:05 195.70 195.70 195.70 195.70 0.0K
09:35 195.46 195.46 195.30 195.30 0.1K
10:20 196.04 196.04 196.04 196.04 0.0K
10:35 196.36 196.36 196.36 196.36 0.1K
10:45 196.26 196.26 196.26 196.26 0.0K
10:55 196.16 196.16 196.16 196.16 0.0K
11:40 195.62 195.62 195.62 195.62 0.0K
11:50 195.84 195.84 195.84 195.84 0.1K
11:55 195.86 195.86 195.86 195.86 0.0K
12:15 195.84 195.84 195.84 195.84 0.0K
13:00 195.54 195.54 195.54 195.54 0.0K
13:35 195.00 195.00 195.00 195.00 0.0K
14:45 194.70 194.70 194.70 194.70 0.0K
14:55 194.80 194.80 194.80 194.80 0.0K
15:00 194.80 194.80 194.80 194.80 0.0K
15:05 194.50 194.50 194.50 194.50 0.0K
15:45 194.84 194.84 194.84 194.84 0.0K
15:55 195.20 195.20 195.20 195.20 0.0K
16:00 195.08 195.08 195.08 195.08 0.0K
16:20 195.42 195.42 195.42 195.42 0.0K
16:30 195.18 195.18 195.18 195.18 0.0K
16:45 195.34 195.34 195.34 195.34 0.0K
16:55 195.58 195.58 195.38 195.38 0.0K
17:25 194.56 194.56 194.56 194.56 0.1K
17:35 195.20 195.20 195.20 195.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available