279.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 200.79 | 201.78 | 197.36 | 197.49 | 6.4M |
| 2024-12-30 | 199.84 | 201.97 | 198.48 | 200.39 | 11.2M |
| 2024-12-27 | 204.50 | 204.50 | 199.05 | 201.63 | 10.7M |
| 2024-12-26 | 205.50 | 208.16 | 202.89 | 203.06 | 8.1M |
| 2024-12-24 | 205.92 | 207.20 | 204.55 | 206.33 | 7.6M |
| 2024-12-23 | 201.00 | 208.05 | 200.91 | 207.36 | 17.8M |
| 2024-12-20 | 192.60 | 198.08 | 191.98 | 197.21 | 16.2M |
| 2024-12-19 | 198.40 | 198.57 | 193.95 | 194.64 | 10.6M |
| 2024-12-18 | 203.00 | 205.24 | 193.96 | 195.56 | 14.7M |
| 2024-12-17 | 201.00 | 202.40 | 197.47 | 200.66 | 11.2M |
| 2024-12-16 | 203.20 | 205.50 | 200.87 | 202.22 | 15.1M |
| 2024-12-13 | 198.51 | 202.54 | 197.27 | 200.99 | 19.5M |
| 2024-12-12 | 194.63 | 195.42 | 191.29 | 191.46 | 7.9M |
| 2024-12-11 | 194.67 | 196.00 | 193.26 | 194.60 | 9.0M |
| 2024-12-10 | 199.10 | 199.91 | 190.37 | 191.94 | 15.3M |
| 2024-12-09 | 200.93 | 203.13 | 198.98 | 199.17 | 9.7M |
| 2024-12-06 | 202.00 | 203.19 | 199.93 | 203.02 | 9.7M |
| 2024-12-05 | 201.25 | 205.63 | 200.75 | 204.30 | 12.5M |
| 2024-12-04 | 199.85 | 202.60 | 198.27 | 200.69 | 12.8M |
| 2024-12-03 | 193.50 | 199.00 | 192.60 | 198.89 | 11.2M |
| 2024-12-02 | 189.34 | 195.29 | 188.94 | 194.40 | 16.6M |
| 2024-11-29 | 181.51 | 186.95 | 181.18 | 184.66 | 8.0M |
| 2024-11-27 | 182.00 | 182.45 | 178.05 | 181.19 | 9.9M |
| 2024-11-26 | 185.40 | 185.90 | 182.33 | 183.84 | 10.2M |
| 2024-11-25 | 188.09 | 188.25 | 183.71 | 185.08 | 14.4M |
| 2024-11-22 | 192.95 | 193.00 | 189.43 | 190.08 | 8.8M |
| 2024-11-21 | 189.41 | 192.30 | 186.74 | 191.24 | 18.1M |
| 2024-11-20 | 188.85 | 188.85 | 184.06 | 188.36 | 10.6M |
| 2024-11-19 | 189.13 | 190.02 | 188.02 | 189.67 | 9.4M |
| 2024-11-18 | 184.35 | 188.00 | 183.49 | 187.48 | 10.7M |
| 2024-11-15 | 188.18 | 188.80 | 184.81 | 186.01 | 9.8M |
| 2024-11-14 | 188.40 | 192.66 | 187.54 | 188.50 | 11.5M |
| 2024-11-13 | 192.44 | 192.48 | 186.50 | 186.66 | 13.9M |
| 2024-11-12 | 193.83 | 194.00 | 189.72 | 191.77 | 11.8M |
| 2024-11-11 | 197.96 | 198.20 | 191.49 | 194.05 | 16.6M |
| 2024-11-08 | 203.89 | 206.61 | 200.02 | 201.20 | 13.1M |
| 2024-11-07 | 196.31 | 202.01 | 196.25 | 201.19 | 14.9M |
| 2024-11-06 | 192.04 | 194.26 | 188.50 | 193.22 | 19.8M |
| 2024-11-05 | 193.58 | 198.34 | 193.49 | 195.76 | 10.3M |
| 2024-11-04 | 193.70 | 194.36 | 190.60 | 191.56 | 10.9M |
| 2024-11-01 | 194.20 | 198.17 | 192.55 | 192.95 | 12.7M |
| 2024-10-31 | 192.86 | 192.86 | 187.66 | 190.54 | 13.1M |
| 2024-10-30 | 194.38 | 195.45 | 192.61 | 194.48 | 10.0M |
| 2024-10-29 | 194.39 | 198.79 | 193.60 | 196.94 | 13.8M |
| 2024-10-28 | 199.26 | 199.74 | 194.52 | 194.68 | 20.1M |
| 2024-10-25 | 200.25 | 205.20 | 200.00 | 203.44 | 13.4M |
| 2024-10-24 | 198.96 | 200.50 | 197.41 | 197.93 | 9.9M |
| 2024-10-23 | 196.68 | 203.13 | 196.23 | 200.86 | 16.5M |
| 2024-10-22 | 199.07 | 200.17 | 197.11 | 198.48 | 11.2M |
| 2024-10-21 | 200.81 | 203.44 | 199.66 | 201.95 | 14.8M |
| 2024-10-18 | 205.95 | 205.95 | 200.76 | 200.78 | 21.0M |
| 2024-10-17 | 203.35 | 212.60 | 201.97 | 205.84 | 62.3M |
| 2024-10-16 | 189.78 | 190.01 | 186.66 | 187.48 | 18.7M |
| 2024-10-15 | 192.96 | 193.62 | 184.25 | 187.13 | 21.8M |
| 2024-10-14 | 190.61 | 194.25 | 190.50 | 192.21 | 11.7M |
| 2024-10-11 | 188.17 | 191.49 | 188.01 | 190.81 | 12.2M |
| 2024-10-10 | 185.86 | 187.08 | 184.40 | 185.78 | 6.4M |
| 2024-10-09 | 187.80 | 188.00 | 182.26 | 187.14 | 11.9M |
| 2024-10-08 | 184.96 | 186.54 | 182.03 | 186.05 | 10.4M |
| 2024-10-07 | 181.60 | 185.00 | 180.93 | 184.51 | 12.1M |
| 2024-10-04 | 179.70 | 181.23 | 177.55 | 181.16 | 10.0M |
| 2024-10-03 | 175.80 | 180.79 | 175.12 | 179.48 | 12.6M |
| 2024-10-02 | 172.96 | 176.97 | 170.79 | 175.80 | 11.2M |
| 2024-10-01 | 175.31 | 175.99 | 170.78 | 172.07 | 11.9M |
| 2024-09-30 | 174.27 | 176.82 | 171.93 | 173.67 | 13.6M |
| 2024-09-27 | 185.84 | 185.94 | 177.40 | 177.97 | 17.9M |
| 2024-09-26 | 188.50 | 189.33 | 183.80 | 186.83 | 15.1M |
| 2024-09-25 | 181.52 | 183.82 | 181.21 | 182.35 | 8.3M |
| 2024-09-24 | 179.50 | 182.78 | 177.05 | 181.97 | 14.6M |
| 2024-09-23 | 174.84 | 175.40 | 173.70 | 174.76 | 5.8M |
| 2024-09-20 | 174.87 | 176.02 | 173.65 | 174.08 | 18.4M |
| 2024-09-19 | 174.38 | 177.78 | 172.63 | 176.22 | 15.9M |
| 2024-09-18 | 168.46 | 171.60 | 167.00 | 167.28 | 9.1M |
| 2024-09-17 | 169.35 | 170.24 | 166.36 | 167.35 | 8.6M |
| 2024-09-16 | 169.91 | 170.56 | 166.77 | 169.08 | 12.2M |
| 2024-09-13 | 172.24 | 174.77 | 171.45 | 172.50 | 8.8M |
| 2024-09-12 | 170.60 | 172.15 | 169.00 | 171.43 | 13.4M |
| 2024-09-11 | 163.80 | 170.38 | 161.42 | 170.23 | 15.1M |
| 2024-09-10 | 162.89 | 162.89 | 157.69 | 162.43 | 11.9M |
| 2024-09-09 | 160.76 | 163.10 | 160.25 | 162.78 | 10.3M |
| 2024-09-06 | 164.89 | 165.41 | 156.01 | 156.82 | 15.0M |
| 2024-09-05 | 161.54 | 164.59 | 161.05 | 163.70 | 10.3M |
| 2024-09-04 | 159.30 | 163.88 | 158.95 | 160.87 | 11.3M |
| 2024-09-03 | 168.00 | 168.68 | 159.80 | 160.49 | 18.5M |
| 2024-08-30 | 170.06 | 172.23 | 168.75 | 171.70 | 9.5M |
| 2024-08-29 | 168.65 | 175.42 | 167.51 | 169.15 | 13.2M |
| 2024-08-28 | 171.32 | 172.47 | 166.20 | 169.20 | 10.6M |
| 2024-08-27 | 166.42 | 170.58 | 165.04 | 170.55 | 9.2M |
| 2024-08-26 | 170.38 | 171.05 | 167.82 | 169.07 | 9.6M |
| 2024-08-23 | 169.00 | 173.29 | 167.92 | 171.28 | 12.2M |
| 2024-08-22 | 172.00 | 173.28 | 166.06 | 166.44 | 13.5M |
| 2024-08-21 | 170.36 | 173.08 | 169.91 | 171.44 | 9.4M |
| 2024-08-20 | 175.40 | 175.40 | 169.85 | 172.04 | 13.6M |
| 2024-08-19 | 174.76 | 175.45 | 171.10 | 175.45 | 11.5M |
| 2024-08-16 | 173.39 | 175.00 | 172.25 | 174.54 | 10.7M |
| 2024-08-15 | 172.43 | 175.44 | 170.82 | 173.96 | 15.4M |
| 2024-08-14 | 171.88 | 172.51 | 167.19 | 169.97 | 11.5M |
| 2024-08-13 | 168.00 | 172.45 | 166.34 | 172.34 | 15.2M |
| 2024-08-12 | 166.00 | 169.53 | 165.54 | 167.63 | 14.7M |
| 2024-08-09 | 166.32 | 167.80 | 163.24 | 167.12 | 20.5M |
| 2024-08-08 | 159.27 | 164.75 | 155.54 | 164.55 | 18.9M |
| 2024-08-07 | 161.55 | 162.65 | 154.52 | 155.04 | 22.4M |
| 2024-08-06 | 150.44 | 157.71 | 147.72 | 155.39 | 24.5M |
| 2024-08-05 | 133.86 | 150.00 | 133.57 | 147.95 | 31.2M |
| 2024-08-02 | 151.25 | 153.86 | 146.89 | 149.86 | 31.1M |
| 2024-08-01 | 163.48 | 167.67 | 156.84 | 158.18 | 21.1M |
| 2024-07-31 | 163.77 | 166.65 | 162.07 | 165.80 | 19.9M |
| 2024-07-30 | 160.44 | 161.15 | 152.55 | 154.54 | 22.0M |
| 2024-07-29 | 162.68 | 163.23 | 158.63 | 160.01 | 12.7M |
| 2024-07-26 | 164.30 | 164.59 | 159.19 | 161.94 | 13.1M |
| 2024-07-25 | 158.16 | 163.40 | 152.11 | 160.28 | 25.7M |
| 2024-07-24 | 165.09 | 165.45 | 159.59 | 159.80 | 19.5M |
| 2024-07-23 | 169.42 | 171.54 | 167.97 | 169.82 | 11.7M |
| 2024-07-22 | 166.61 | 170.88 | 166.18 | 169.35 | 21.0M |
| 2024-07-19 | 169.17 | 170.52 | 165.22 | 165.77 | 22.6M |
| 2024-07-18 | 175.50 | 178.69 | 164.51 | 171.87 | 52.9M |
| 2024-07-17 | 175.22 | 176.58 | 170.51 | 171.20 | 45.1M |
| 2024-07-16 | 188.27 | 189.59 | 185.02 | 186.04 | 16.7M |
| 2024-07-15 | 188.68 | 190.06 | 184.08 | 185.22 | 15.7M |
| 2024-07-12 | 183.07 | 190.38 | 182.75 | 187.35 | 19.2M |
| 2024-07-11 | 193.09 | 193.47 | 183.01 | 184.50 | 21.6M |
| 2024-07-10 | 188.28 | 191.42 | 186.70 | 191.05 | 19.3M |
| 2024-07-09 | 188.09 | 188.44 | 182.50 | 184.52 | 20.0M |
| 2024-07-08 | 190.00 | 192.80 | 185.13 | 186.63 | 22.6M |
| 2024-07-05 | 184.14 | 185.08 | 182.30 | 183.99 | 11.4M |
| 2024-07-03 | 177.99 | 182.49 | 177.88 | 182.49 | 11.8M |
| 2024-07-02 | 171.13 | 176.71 | 171.03 | 175.70 | 10.7M |
| 2024-07-01 | 174.24 | 175.30 | 170.45 | 172.33 | 10.7M |
| 2024-06-28 | 172.81 | 176.82 | 172.81 | 173.81 | 11.2M |
| 2024-06-27 | 173.79 | 175.48 | 171.15 | 171.63 | 10.9M |
| 2024-06-26 | 172.12 | 173.69 | 170.20 | 172.07 | 11.9M |
| 2024-06-25 | 169.95 | 172.64 | 169.01 | 172.60 | 13.5M |
| 2024-06-24 | 170.43 | 171.42 | 167.12 | 167.81 | 19.7M |
| 2024-06-21 | 172.71 | 177.48 | 172.21 | 173.96 | 20.3M |
| 2024-06-20 | 182.58 | 183.17 | 173.50 | 175.38 | 28.4M |
| 2024-06-18 | 180.02 | 184.86 | 178.99 | 179.69 | 27.2M |
| 2024-06-17 | 177.84 | 178.67 | 173.48 | 177.24 | 18.6M |
| 2024-06-14 | 172.00 | 173.64 | 170.36 | 172.51 | 9.2M |
| 2024-06-13 | 172.95 | 174.07 | 170.51 | 172.91 | 15.6M |
| 2024-06-12 | 173.36 | 176.06 | 171.54 | 172.98 | 20.3M |
| 2024-06-11 | 168.18 | 168.41 | 163.79 | 165.71 | 11.5M |
| 2024-06-10 | 164.00 | 169.84 | 162.42 | 168.16 | 12.4M |
| 2024-06-07 | 163.57 | 166.12 | 161.96 | 164.39 | 14.0M |
| 2024-06-06 | 164.52 | 164.70 | 160.36 | 162.07 | 14.8M |
| 2024-06-05 | 158.59 | 163.73 | 157.95 | 162.92 | 23.2M |
| 2024-06-04 | 153.40 | 153.79 | 150.99 | 152.47 | 10.1M |
| 2024-06-03 | 155.12 | 157.15 | 152.46 | 154.95 | 12.9M |
| 2024-05-31 | 151.48 | 152.50 | 147.81 | 151.04 | 13.8M |
| 2024-05-30 | 153.59 | 154.05 | 151.89 | 152.96 | 9.7M |
| 2024-05-29 | 156.75 | 156.88 | 153.21 | 154.34 | 15.8M |
| 2024-05-28 | 159.68 | 160.38 | 157.60 | 159.41 | 14.0M |
| 2024-05-24 | 157.20 | 160.66 | 156.71 | 160.00 | 11.9M |
| 2024-05-23 | 159.18 | 160.78 | 155.87 | 157.09 | 20.9M |
| 2024-05-22 | 155.88 | 157.23 | 154.54 | 156.15 | 13.5M |
| 2024-05-21 | 152.30 | 153.99 | 151.95 | 153.67 | 7.9M |
| 2024-05-20 | 151.67 | 154.24 | 150.82 | 153.55 | 9.3M |
| 2024-05-17 | 154.00 | 154.00 | 150.84 | 151.68 | 7.7M |
| 2024-05-16 | 154.10 | 155.06 | 152.21 | 152.23 | 13.4M |
| 2024-05-15 | 153.36 | 156.00 | 152.73 | 155.58 | 14.0M |
| 2024-05-14 | 146.49 | 152.01 | 146.25 | 151.95 | 12.3M |
| 2024-05-13 | 148.02 | 148.44 | 146.30 | 146.41 | 8.3M |
| 2024-05-10 | 147.22 | 150.50 | 146.93 | 149.26 | 23.7M |
| 2024-05-09 | 142.94 | 143.35 | 141.13 | 142.79 | 8.0M |
| 2024-05-08 | 141.11 | 144.26 | 140.80 | 143.60 | 10.2M |
| 2024-05-07 | 141.87 | 142.30 | 140.51 | 141.11 | 8.7M |
| 2024-05-06 | 140.47 | 142.83 | 139.81 | 142.83 | 8.6M |
| 2024-05-03 | 138.90 | 142.11 | 138.76 | 141.56 | 13.3M |
| 2024-05-02 | 135.60 | 136.74 | 133.22 | 136.23 | 9.3M |
| 2024-05-01 | 137.42 | 139.43 | 133.21 | 134.94 | 12.6M |
| 2024-04-30 | 137.94 | 139.70 | 137.26 | 137.34 | 11.0M |
| 2024-04-29 | 138.00 | 138.65 | 135.91 | 138.50 | 10.0M |
| 2024-04-26 | 136.81 | 138.74 | 135.95 | 138.30 | 9.5M |
| 2024-04-25 | 130.00 | 137.84 | 128.86 | 136.58 | 18.0M |
| 2024-04-24 | 136.09 | 136.29 | 131.54 | 132.97 | 15.6M |
| 2024-04-23 | 131.36 | 133.71 | 130.66 | 133.43 | 12.6M |
| 2024-04-22 | 126.75 | 130.66 | 125.78 | 129.75 | 18.6M |
| 2024-04-19 | 129.37 | 131.55 | 126.64 | 127.70 | 28.3M |
| 2024-04-18 | 132.89 | 135.13 | 130.30 | 132.27 | 39.3M |
| 2024-04-17 | 141.13 | 142.57 | 137.36 | 139.03 | 18.8M |
| 2024-04-16 | 137.89 | 140.54 | 137.06 | 139.80 | 14.2M |
| 2024-04-15 | 145.02 | 145.48 | 139.88 | 140.14 | 13.5M |
| 2024-04-12 | 145.00 | 146.51 | 142.15 | 142.52 | 12.0M |
| 2024-04-11 | 147.20 | 147.56 | 144.13 | 147.20 | 11.8M |
| 2024-04-10 | 146.63 | 148.43 | 145.26 | 146.22 | 18.9M |
| 2024-04-09 | 146.26 | 148.17 | 142.95 | 145.40 | 18.5M |
| 2024-04-08 | 145.24 | 146.00 | 142.76 | 142.79 | 16.3M |
| 2024-04-05 | 140.00 | 142.00 | 138.92 | 141.36 | 8.3M |
| 2024-04-04 | 144.00 | 146.75 | 139.43 | 139.66 | 15.8M |
| 2024-04-03 | 138.58 | 142.93 | 138.39 | 142.00 | 9.7M |
| 2024-04-02 | 140.38 | 141.04 | 139.35 | 140.22 | 9.9M |
| 2024-04-01 | 137.29 | 142.96 | 137.05 | 141.49 | 14.2M |
| 2024-03-28 | 135.68 | 136.80 | 135.44 | 136.05 | 10.0M |
| 2024-03-27 | 138.86 | 139.28 | 135.15 | 136.69 | 13.8M |
| 2024-03-26 | 140.61 | 140.96 | 138.64 | 138.84 | 10.8M |
| 2024-03-25 | 140.16 | 141.68 | 139.26 | 140.23 | 9.9M |
| 2024-03-22 | 139.40 | 141.34 | 139.11 | 140.54 | 9.9M |
| 2024-03-21 | 142.55 | 142.60 | 139.04 | 139.45 | 17.8M |
| 2024-03-20 | 136.53 | 137.31 | 135.01 | 136.75 | 12.8M |
| 2024-03-19 | 135.30 | 136.27 | 133.03 | 134.87 | 17.3M |
| 2024-03-18 | 140.18 | 141.54 | 136.61 | 136.64 | 14.7M |
| 2024-03-15 | 135.44 | 137.70 | 134.63 | 136.98 | 22.8M |
| 2024-03-14 | 142.61 | 143.10 | 139.02 | 139.62 | 15.0M |
| 2024-03-13 | 143.05 | 143.23 | 141.37 | 142.14 | 12.9M |
| 2024-03-12 | 144.52 | 146.70 | 140.57 | 144.40 | 21.2M |
| 2024-03-11 | 143.62 | 144.40 | 138.93 | 139.02 | 29.2M |
| 2024-03-08 | 153.90 | 158.40 | 144.93 | 146.37 | 43.9M |
| 2024-03-07 | 144.90 | 151.60 | 144.15 | 149.20 | 34.7M |
| 2024-03-06 | 138.80 | 144.00 | 138.61 | 141.57 | 22.3M |
| 2024-03-05 | 137.12 | 137.43 | 133.73 | 134.97 | 13.7M |
| 2024-03-04 | 139.94 | 141.99 | 137.68 | 138.26 | 26.5M |
| 2024-03-01 | 130.13 | 136.65 | 130.10 | 133.90 | 24.4M |
| 2024-02-29 | 128.03 | 129.19 | 127.15 | 128.67 | 9.4M |
| 2024-02-28 | 128.50 | 128.58 | 126.65 | 127.38 | 6.5M |
| 2024-02-27 | 130.77 | 131.97 | 128.59 | 128.59 | 8.9M |
| 2024-02-26 | 130.02 | 131.23 | 128.56 | 130.64 | 9.5M |
| 2024-02-23 | 130.50 | 131.01 | 127.73 | 129.53 | 10.1M |
| 2024-02-22 | 129.69 | 131.48 | 129.00 | 129.07 | 17.0M |
| 2024-02-21 | 124.43 | 125.38 | 122.91 | 125.34 | 11.6M |
| 2024-02-20 | 126.89 | 127.06 | 124.15 | 125.33 | 12.0M |
| 2024-02-16 | 127.13 | 128.64 | 125.81 | 126.69 | 13.1M |
| 2024-02-15 | 130.80 | 131.13 | 128.35 | 129.03 | 12.7M |
| 2024-02-14 | 129.63 | 130.79 | 127.96 | 129.27 | 13.1M |
| 2024-02-13 | 127.93 | 129.92 | 126.48 | 127.55 | 14.5M |
| 2024-02-12 | 133.27 | 133.51 | 130.26 | 130.46 | 14.2M |
| 2024-02-09 | 134.50 | 135.17 | 130.59 | 133.11 | 17.0M |
| 2024-02-08 | 127.00 | 134.75 | 126.11 | 133.73 | 33.4M |
| 2024-02-07 | 120.01 | 125.00 | 120.00 | 124.98 | 18.2M |
| 2024-02-06 | 120.12 | 120.99 | 118.28 | 119.38 | 11.5M |
| 2024-02-05 | 117.13 | 119.54 | 116.58 | 118.79 | 13.3M |
| 2024-02-02 | 114.86 | 115.96 | 113.92 | 115.75 | 10.0M |
| 2024-02-01 | 113.80 | 114.03 | 112.61 | 113.39 | 8.8M |
| 2024-01-31 | 113.50 | 114.74 | 112.88 | 112.96 | 12.9M |
| 2024-01-30 | 116.36 | 118.01 | 115.56 | 116.06 | 11.0M |
| 2024-01-29 | 117.17 | 117.87 | 115.76 | 116.98 | 10.0M |
| 2024-01-26 | 116.90 | 118.04 | 116.30 | 117.26 | 10.2M |
| 2024-01-25 | 118.02 | 118.84 | 116.48 | 116.56 | 15.5M |
| 2024-01-24 | 115.33 | 118.85 | 114.61 | 116.52 | 21.9M |
| 2024-01-23 | 113.52 | 114.62 | 113.16 | 114.13 | 11.7M |
| 2024-01-22 | 114.78 | 115.10 | 112.52 | 113.03 | 17.8M |
| 2024-01-19 | 113.22 | 115.15 | 111.02 | 114.20 | 37.8M |
| 2024-01-18 | 111.20 | 113.39 | 109.48 | 113.03 | 58.8M |
| 2024-01-17 | 100.87 | 103.33 | 100.00 | 102.95 | 17.6M |
| 2024-01-16 | 100.53 | 102.35 | 100.20 | 101.67 | 11.2M |
| 2024-01-12 | 100.89 | 102.38 | 100.87 | 101.24 | 6.5M |
| 2024-01-11 | 101.70 | 102.16 | 99.99 | 101.22 | 7.9M |
| 2024-01-10 | 102.52 | 102.78 | 99.98 | 100.80 | 7.0M |
| 2024-01-09 | 101.05 | 101.97 | 100.21 | 101.89 | 7.8M |
| 2024-01-08 | 100.63 | 102.79 | 100.50 | 102.24 | 12.5M |
| 2024-01-05 | 99.00 | 100.64 | 98.80 | 99.61 | 7.3M |
| 2024-01-04 | 99.53 | 100.44 | 99.12 | 99.13 | 8.0M |
| 2024-01-03 | 100.34 | 101.25 | 99.66 | 100.17 | 6.7M |
| 2024-01-02 | 102.25 | 102.62 | 100.59 | 101.53 | 9.0M |