Grupo Financiero Galicia ADR

GGAL
🏛️ usa →
29.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 9.63 9.74 9.42 9.49 0.3M
2021-12-30 9.95 10.09 9.66 9.74 0.5M
2021-12-29 9.61 9.87 9.12 9.85 2.5M
2021-12-28 10.14 10.58 9.60 9.61 1.8M
2021-12-27 9.77 10.20 9.72 10.15 0.9M
2021-12-23 9.58 9.76 9.48 9.69 0.7M
2021-12-22 9.44 9.58 9.28 9.54 0.4M
2021-12-21 9.50 9.76 9.45 9.49 0.4M
2021-12-20 9.31 9.47 9.10 9.45 0.4M
2021-12-17 9.70 9.89 9.35 9.40 0.9M
2021-12-16 9.54 9.91 9.54 9.75 0.5M
2021-12-15 9.28 9.70 9.14 9.50 0.6M
2021-12-14 9.18 9.56 9.05 9.33 0.6M
2021-12-13 9.46 9.46 9.07 9.10 0.6M
2021-12-10 9.76 9.76 9.41 9.57 0.6M
2021-12-09 9.62 9.90 9.55 9.76 0.8M
2021-12-08 9.60 9.77 9.46 9.71 0.5M
2021-12-07 9.61 9.88 9.57 9.63 0.8M
2021-12-06 9.23 9.65 9.05 9.39 0.7M
2021-12-03 9.54 9.54 9.00 9.17 0.8M
2021-12-02 9.70 9.90 9.36 9.53 1.1M
2021-12-01 9.24 9.53 9.15 9.43 1.5M
2021-11-30 8.70 8.88 8.57 8.68 4.7M
2021-11-29 9.24 9.64 8.75 8.79 1.0M
2021-11-26 9.04 9.18 8.71 9.15 0.9M
2021-11-24 9.30 9.42 9.01 9.14 0.7M
2021-11-23 9.25 9.54 9.11 9.26 1.5M
2021-11-22 9.72 9.72 9.12 9.15 0.8M
2021-11-19 10.12 10.28 9.55 9.58 1.0M
2021-11-18 9.90 10.33 9.69 10.19 0.8M
2021-11-17 10.64 10.64 9.84 10.06 1.4M
2021-11-16 11.30 11.38 10.47 10.50 1.3M
2021-11-15 11.66 11.72 10.94 11.39 1.3M
2021-11-12 11.87 11.87 11.36 11.52 1.2M
2021-11-11 12.18 12.38 11.85 11.88 0.7M
2021-11-10 12.00 12.50 12.00 12.14 1.0M
2021-11-09 12.00 12.18 11.85 12.08 0.9M
2021-11-08 11.66 11.99 11.56 11.89 0.7M
2021-11-05 11.43 11.58 11.24 11.41 0.4M
2021-11-04 11.68 11.74 11.16 11.34 1.1M
2021-11-03 11.09 11.82 11.09 11.75 1.0M
2021-11-02 10.73 11.22 10.57 11.14 1.3M
2021-11-01 10.67 11.14 10.55 10.83 0.6M
2021-10-29 11.15 11.15 10.46 10.63 1.2M
2021-10-28 11.01 11.19 10.80 11.15 0.6M
2021-10-27 11.60 11.80 11.01 11.01 1.0M
2021-10-26 11.91 12.15 11.68 11.69 0.8M
2021-10-25 11.48 11.91 11.48 11.90 1.1M
2021-10-22 11.48 11.48 11.14 11.41 0.4M
2021-10-21 11.57 11.69 11.10 11.40 0.8M
2021-10-20 10.84 11.73 10.84 11.71 1.3M
2021-10-19 10.90 11.02 10.68 10.92 0.5M
2021-10-18 10.85 10.92 10.53 10.77 0.7M
2021-10-15 10.44 10.83 10.41 10.74 0.8M
2021-10-14 10.34 10.49 10.17 10.32 0.6M
2021-10-13 10.36 10.48 10.23 10.29 0.5M
2021-10-12 10.42 10.57 10.29 10.35 0.4M
2021-10-11 10.19 10.60 10.10 10.31 0.5M
2021-10-08 10.22 10.55 10.14 10.25 0.4M
2021-10-07 10.39 10.48 10.22 10.23 0.7M
2021-10-06 10.22 10.30 9.96 10.23 0.7M
2021-10-05 10.21 10.43 10.12 10.31 0.5M
2021-10-04 10.27 10.43 10.07 10.15 0.4M
2021-10-01 10.14 10.38 10.02 10.24 0.8M
2021-09-30 9.79 10.25 9.79 10.07 0.9M
2021-09-29 9.65 9.96 9.65 9.76 0.6M
2021-09-28 9.60 9.81 9.44 9.60 0.5M
2021-09-27 9.40 9.80 9.32 9.69 0.5M
2021-09-24 9.48 9.62 9.33 9.38 0.5M
2021-09-23 9.73 9.88 9.59 9.59 0.5M
2021-09-22 9.75 10.03 9.70 9.70 0.8M
2021-09-21 9.97 10.03 9.59 9.61 0.9M
2021-09-20 10.50 10.50 9.76 9.83 1.7M
2021-09-17 11.18 11.41 10.88 10.98 0.9M
2021-09-16 10.90 11.31 10.58 11.07 1.1M
2021-09-15 11.13 11.41 10.68 11.02 1.4M
2021-09-14 11.34 11.91 11.19 11.24 1.6M
2021-09-13 12.22 12.75 11.33 11.54 4.7M
2021-09-10 10.85 11.14 10.47 10.56 1.3M
2021-09-09 11.11 11.49 10.61 10.82 1.1M
2021-09-08 11.16 11.45 10.50 11.08 1.8M
2021-09-07 10.42 11.27 10.31 11.16 2.0M
2021-09-03 10.35 10.45 10.24 10.28 0.5M
2021-09-02 10.73 10.89 10.32 10.36 0.9M
2021-09-01 10.78 11.10 10.46 10.55 1.4M
2021-08-31 10.83 11.22 10.52 10.78 1.6M
2021-08-30 10.25 11.10 10.04 10.98 2.5M
2021-08-27 10.05 10.75 10.01 10.23 1.3M
2021-08-26 10.15 10.23 9.89 10.05 1.1M
2021-08-25 9.64 10.15 9.42 10.12 1.5M
2021-08-24 8.97 9.77 8.94 9.74 1.8M
2021-08-23 8.67 9.01 8.64 8.96 0.8M
2021-08-20 8.27 8.67 8.27 8.55 0.4M
2021-08-19 8.13 8.31 8.07 8.30 0.6M
2021-08-18 8.20 8.42 8.15 8.19 0.7M
2021-08-17 8.27 8.50 8.20 8.32 0.5M
2021-08-16 8.41 8.55 8.33 8.36 0.2M
2021-08-13 8.75 8.75 8.37 8.48 0.6M
2021-08-12 8.74 8.81 8.47 8.71 0.6M
2021-08-11 8.51 8.77 8.30 8.71 1.0M
2021-08-10 8.21 8.55 8.14 8.55 0.7M
2021-08-09 8.28 8.28 8.04 8.20 0.5M
2021-08-06 8.12 8.30 8.12 8.21 0.4M
2021-08-05 7.97 8.26 7.97 8.10 0.3M
2021-08-04 8.02 8.11 7.87 7.96 0.3M
2021-08-03 7.77 8.03 7.69 8.02 0.5M
2021-08-02 7.82 7.94 7.76 7.79 0.5M
2021-07-30 8.08 8.08 7.80 7.81 1.3M
2021-07-29 8.28 8.28 8.02 8.08 0.8M
2021-07-28 8.13 8.30 8.11 8.26 0.3M
2021-07-27 8.08 8.22 8.02 8.09 0.4M
2021-07-26 7.96 8.25 7.96 8.15 0.4M
2021-07-23 8.13 8.28 7.93 7.97 0.6M
2021-07-22 8.35 8.35 8.07 8.12 0.7M
2021-07-21 8.03 8.46 8.03 8.38 0.5M
2021-07-20 7.90 8.05 7.73 8.03 0.7M
2021-07-19 8.06 8.08 7.89 7.94 1.3M
2021-07-16 8.35 8.38 8.11 8.18 0.4M
2021-07-15 8.49 8.58 8.32 8.35 0.5M
2021-07-14 8.41 8.67 8.41 8.54 0.6M
2021-07-13 8.59 8.59 8.33 8.50 0.6M
2021-07-12 8.14 8.61 8.10 8.58 0.5M
2021-07-09 8.17 8.31 8.12 8.20 0.2M
2021-07-08 8.25 8.25 8.09 8.13 0.5M
2021-07-07 8.25 8.38 8.17 8.30 0.8M
2021-07-06 8.59 8.64 8.25 8.31 0.7M
2021-07-02 8.51 8.60 8.31 8.53 0.8M
2021-07-01 8.62 8.69 8.40 8.50 0.9M
2021-06-30 8.75 8.82 8.53 8.62 0.7M
2021-06-29 9.18 9.19 8.66 8.80 1.1M
2021-06-28 9.48 9.54 9.06 9.16 0.9M
2021-06-25 9.23 9.32 8.84 9.20 1.5M
2021-06-24 9.58 9.66 9.47 9.54 0.3M
2021-06-23 9.82 10.03 9.58 9.58 0.6M
2021-06-22 9.50 9.92 9.32 9.74 0.7M
2021-06-21 9.77 9.77 9.45 9.45 0.4M
2021-06-18 9.85 9.87 9.53 9.67 1.3M
2021-06-17 10.16 10.33 9.89 9.91 0.6M
2021-06-16 10.07 10.34 10.04 10.22 0.6M
2021-06-15 10.04 10.11 9.75 10.07 0.7M
2021-06-14 9.86 10.25 9.79 10.10 0.9M
2021-06-11 10.28 10.50 9.89 9.91 0.6M
2021-06-10 10.30 10.64 10.08 10.39 1.2M
2021-06-09 9.77 10.39 9.69 10.21 1.0M
2021-06-08 10.22 10.34 9.68 9.77 1.4M
2021-06-07 10.00 10.43 9.97 10.21 2.0M
2021-06-04 9.41 9.99 9.27 9.93 1.3M
2021-06-03 8.97 9.48 8.91 9.37 2.1M
2021-06-02 9.09 9.33 8.94 9.07 1.3M
2021-06-01 9.00 9.33 8.93 9.11 1.6M
2021-05-28 8.57 8.96 8.56 8.88 1.1M
2021-05-27 8.40 8.58 8.22 8.57 1.4M
2021-05-26 8.23 8.39 8.07 8.31 0.5M
2021-05-25 8.20 8.21 8.03 8.10 0.4M
2021-05-24 8.26 8.35 7.98 8.13 0.4M
2021-05-21 8.59 8.64 8.13 8.23 0.7M
2021-05-20 8.40 8.61 8.29 8.55 0.8M
2021-05-19 8.30 8.42 8.22 8.34 0.4M
2021-05-18 8.68 8.70 8.35 8.42 0.9M
2021-05-17 8.36 8.58 8.04 8.56 1.1M
2021-05-14 8.07 8.53 8.07 8.33 1.3M
2021-05-13 7.71 7.98 7.69 7.96 0.7M
2021-05-12 7.76 7.80 7.59 7.69 0.5M
2021-05-11 7.83 7.90 7.66 7.85 0.8M
2021-05-10 7.99 8.25 7.86 7.94 1.2M
2021-05-07 7.41 7.89 7.41 7.89 0.9M
2021-05-06 7.33 7.47 7.17 7.46 0.3M
2021-05-05 7.29 7.40 7.11 7.28 0.3M
2021-05-04 7.26 7.33 7.11 7.24 0.5M
2021-05-03 7.54 7.60 7.28 7.32 0.5M
2021-04-30 7.54 7.56 7.42 7.49 0.3M
2021-04-29 7.82 7.86 7.60 7.63 0.4M
2021-04-28 7.72 8.13 7.68 7.79 0.9M
2021-04-27 7.40 7.81 7.40 7.72 0.9M
2021-04-26 7.20 7.44 7.20 7.41 0.7M
2021-04-23 7.19 7.28 7.10 7.20 0.5M
2021-04-22 7.22 7.34 7.17 7.19 0.2M
2021-04-21 7.18 7.25 7.06 7.23 0.4M
2021-04-20 7.37 7.49 7.15 7.19 0.5M
2021-04-19 7.39 7.69 7.38 7.42 0.5M
2021-04-16 7.20 7.40 7.10 7.37 0.8M
2021-04-15 7.34 7.39 7.15 7.20 0.4M
2021-04-14 7.45 7.52 7.26 7.34 0.6M
2021-04-13 7.27 7.36 7.16 7.29 0.5M
2021-04-12 7.73 7.73 7.25 7.32 0.5M
2021-04-09 7.69 7.71 7.47 7.51 0.4M
2021-04-08 7.78 7.80 7.66 7.70 0.3M
2021-04-07 7.84 7.94 7.75 7.77 0.7M
2021-04-06 7.64 8.00 7.64 7.80 0.5M
2021-04-05 7.72 7.72 7.52 7.67 0.3M
2021-04-01 7.65 7.71 7.52 7.59 0.2M
2021-03-31 7.66 7.85 7.57 7.61 0.3M
2021-03-30 7.59 7.72 7.55 7.70 0.4M
2021-03-29 7.58 7.66 7.43 7.59 0.2M
2021-03-26 7.69 7.77 7.53 7.65 0.4M
2021-03-25 7.56 7.75 7.41 7.60 0.5M
2021-03-24 7.87 7.95 7.52 7.65 0.6M
2021-03-23 7.78 8.01 7.78 7.88 0.4M
2021-03-22 7.88 7.91 7.66 7.90 0.3M
2021-03-19 7.76 8.07 7.69 7.92 0.3M
2021-03-18 8.10 8.16 7.76 7.80 0.4M
2021-03-17 7.93 8.09 7.84 8.07 0.5M
2021-03-16 8.30 8.43 7.92 8.00 0.5M
2021-03-15 8.02 8.39 7.96 8.22 0.9M
2021-03-12 7.74 8.05 7.74 7.94 0.8M
2021-03-11 7.75 7.87 7.59 7.86 0.8M
2021-03-10 7.28 7.79 7.27 7.75 1.2M
2021-03-09 7.12 7.31 7.04 7.19 1.0M
2021-03-08 7.12 7.30 7.02 7.13 1.2M
2021-03-05 7.54 7.56 7.00 7.12 1.0M
2021-03-04 7.37 7.68 7.19 7.39 1.3M
2021-03-03 7.63 7.73 7.24 7.28 0.6M
2021-03-02 7.52 7.72 7.42 7.67 0.6M
2021-03-01 7.63 7.84 7.57 7.59 0.5M
2021-02-26 7.75 7.75 7.37 7.45 1.2M
2021-02-25 8.24 8.26 7.61 7.65 1.0M
2021-02-24 8.00 8.44 7.89 8.16 0.9M
2021-02-23 8.04 8.43 7.80 7.95 1.5M
2021-02-22 8.65 8.65 8.02 8.03 1.1M
2021-02-19 8.81 9.05 8.58 8.63 1.0M
2021-02-18 8.51 9.16 8.45 8.72 1.7M
2021-02-17 8.52 8.73 8.36 8.63 0.4M
2021-02-16 8.30 8.69 8.30 8.59 1.0M
2021-02-12 8.32 8.49 8.05 8.28 0.6M
2021-02-11 8.16 8.32 8.07 8.30 0.6M
2021-02-10 8.26 8.32 8.08 8.13 0.4M
2021-02-09 8.31 8.32 8.14 8.27 0.3M
2021-02-08 8.32 8.55 8.19 8.31 1.0M
2021-02-05 8.06 8.28 7.97 8.27 0.7M
2021-02-04 7.80 8.04 7.69 8.02 0.6M
2021-02-03 7.78 7.88 7.66 7.78 0.3M
2021-02-02 7.92 7.98 7.72 7.78 0.5M
2021-02-01 7.60 7.88 7.55 7.86 0.4M
2021-01-29 7.73 7.80 7.44 7.46 0.4M
2021-01-28 7.77 7.95 7.73 7.75 0.3M
2021-01-27 7.65 7.92 7.50 7.71 0.6M
2021-01-26 7.46 7.88 7.46 7.78 0.8M
2021-01-25 7.46 7.52 7.27 7.38 0.4M
2021-01-22 7.46 7.70 7.40 7.48 0.6M
2021-01-21 7.94 7.94 7.53 7.61 0.7M
2021-01-20 7.78 7.95 7.62 7.88 0.6M
2021-01-19 8.06 8.06 7.75 7.78 0.5M
2021-01-15 8.16 8.24 7.99 8.00 0.4M
2021-01-14 8.13 8.27 8.00 8.27 0.5M
2021-01-13 8.09 8.34 8.04 8.10 0.5M
2021-01-12 7.98 8.21 7.96 8.11 0.7M
2021-01-11 8.10 8.13 7.86 7.94 0.8M
2021-01-08 8.35 8.44 8.13 8.22 0.4M
2021-01-07 8.45 8.54 8.11 8.32 0.8M
2021-01-06 8.30 8.54 8.17 8.31 0.6M
2021-01-05 8.17 8.40 8.10 8.19 0.5M
2021-01-04 8.75 8.75 8.20 8.28 1.1M