Perrigo

PRGO
🏛️ usa →
21.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.22 21.22 21.22 21.22 17.4K
09:32 21.17 21.17 21.17 21.17 1.7K
09:33 21.24 21.24 21.22 21.24 1.8K
09:34 21.23 21.23 21.23 21.23 1.3K
09:35 21.25 21.25 21.22 21.22 5.5K
09:36 21.26 21.26 21.26 21.26 0.5K
09:37 21.23 21.24 21.22 21.24 2.7K
09:38 21.23 21.23 21.21 21.21 3.6K
09:39 21.20 21.22 21.20 21.20 2.6K
09:40 21.19 21.19 21.19 21.19 1.3K
09:41 21.17 21.17 21.17 21.17 1.1K
09:42 21.15 21.15 21.12 21.12 2.6K
09:43 21.14 21.14 21.12 21.12 1.5K
09:44 21.11 21.11 21.08 21.08 5.6K
09:45 21.10 21.16 21.10 21.16 5.8K
09:46 21.13 21.14 21.13 21.14 0.9K
09:47 21.14 21.16 21.14 21.16 3.3K
09:48 21.15 21.16 21.15 21.15 4.4K
09:49 21.10 21.10 21.10 21.10 1.2K
09:50 21.11 21.11 21.10 21.10 3.0K
09:51 21.11 21.11 21.08 21.08 5.0K
09:52 21.08 21.08 21.08 21.08 1.3K
09:53 21.06 21.09 21.06 21.09 4.1K
09:54 21.10 21.10 21.10 21.10 0.7K
09:55 21.12 21.14 21.12 21.14 3.4K
09:56 21.14 21.14 21.14 21.14 1.6K
09:57 21.15 21.16 21.15 21.16 1.7K
09:58 21.17 21.18 21.17 21.18 0.7K
09:59 21.19 21.19 21.16 21.18 9.3K
10:00 21.10 21.12 21.10 21.12 2.7K
10:01 21.11 21.12 21.11 21.12 5.5K
10:02 21.13 21.13 21.12 21.12 1.8K
10:03 21.12 21.12 21.11 21.11 1.6K
10:04 21.11 21.11 21.10 21.11 2.9K
10:05 21.10 21.10 21.10 21.10 1.7K
10:06 21.10 21.11 21.10 21.11 3.9K
10:07 21.12 21.12 21.10 21.12 3.0K
10:08 21.12 21.12 21.12 21.12 1.7K
10:09 21.13 21.13 21.10 21.11 2.8K
10:10 21.11 21.12 21.11 21.12 3.8K
10:11 21.12 21.13 21.11 21.11 6.2K
10:12 21.10 21.10 21.08 21.08 11.8K
10:13 21.07 21.07 21.06 21.06 3.4K
10:14 21.07 21.08 21.06 21.08 5.5K
10:15 21.08 21.10 21.08 21.10 4.5K
10:16 21.11 21.11 21.09 21.09 1.9K
10:17 21.09 21.09 21.06 21.06 4.0K
10:18 21.06 21.06 21.05 21.06 3.9K
10:19 21.04 21.05 21.04 21.05 3.8K
10:20 21.05 21.07 21.05 21.07 1.9K
10:21 21.06 21.07 21.05 21.07 4.5K
10:22 21.07 21.07 21.05 21.06 3.2K
10:23 21.06 21.06 21.05 21.05 3.0K
10:24 21.04 21.04 21.02 21.02 4.9K
10:25 21.03 21.04 21.03 21.03 5.5K
10:26 21.04 21.05 21.04 21.05 3.6K
10:27 21.05 21.08 21.05 21.08 3.4K
10:28 21.08 21.08 21.03 21.05 3.4K
10:29 21.06 21.06 21.03 21.05 2.5K
10:30 21.05 21.06 21.05 21.06 2.5K
10:31 21.09 21.10 21.09 21.10 2.0K
10:32 21.08 21.08 21.07 21.07 2.0K
10:33 21.08 21.08 21.08 21.08 1.1K
10:34 21.09 21.09 21.07 21.07 4.6K
10:35 21.08 21.08 21.06 21.06 1.2K
10:36 21.07 21.07 21.07 21.07 2.0K
10:37 21.07 21.08 21.07 21.08 2.1K
10:38 21.07 21.07 21.06 21.07 3.0K
10:39 21.06 21.06 21.06 21.06 1.4K
10:40 21.07 21.07 21.04 21.05 9.2K
10:41 21.05 21.05 21.05 21.05 1.6K
10:42 21.03 21.04 21.03 21.03 3.3K
10:43 21.03 21.03 21.02 21.02 2.6K
10:44 21.02 21.03 21.02 21.03 4.8K
10:45 21.03 21.03 21.02 21.02 2.5K
10:46 21.04 21.04 21.04 21.04 2.9K
10:47 21.04 21.04 21.04 21.04 1.2K
10:48 21.04 21.04 21.04 21.04 2.5K
10:49 21.06 21.09 21.03 21.09 19.2K
10:50 21.10 21.10 21.07 21.07 4.2K
10:51 21.09 21.09 21.06 21.06 2.3K
10:52 21.05 21.06 21.05 21.06 3.4K
10:53 21.07 21.07 21.06 21.07 16.4K
10:54 21.06 21.06 21.04 21.04 4.7K
10:55 21.03 21.04 21.02 21.02 1.7K
10:56 21.00 21.00 20.98 20.98 26.6K
10:57 20.98 20.99 20.98 20.99 7.7K
10:58 20.99 20.99 20.96 20.97 4.0K
10:59 20.97 20.98 20.97 20.98 2.5K
11:00 20.97 20.97 20.95 20.95 4.2K
11:01 20.94 20.94 20.93 20.93 2.8K
11:02 20.93 20.93 20.92 20.93 1.0K
11:03 20.92 20.94 20.92 20.92 10.8K
11:04 20.92 20.92 20.92 20.92 1.3K
11:05 20.90 20.92 20.90 20.92 5.4K
11:06 20.91 20.92 20.91 20.92 4.7K
11:07 20.93 20.93 20.91 20.91 12.1K
11:08 20.88 20.89 20.87 20.87 9.6K
11:09 20.88 20.90 20.88 20.90 4.0K
11:10 20.88 20.89 20.88 20.89 2.7K
11:11 20.90 20.90 20.89 20.89 3.2K
11:12 20.88 20.89 20.88 20.89 1.2K
11:13 20.88 20.89 20.88 20.88 4.5K
11:14 20.88 20.88 20.88 20.88 1.2K
11:15 20.88 20.88 20.88 20.88 0.5K
11:16 20.88 20.90 20.88 20.90 5.3K
11:17 20.88 20.91 20.88 20.91 5.6K
11:18 20.91 20.91 20.91 20.91 0.5K
11:19 20.91 20.91 20.90 20.90 1.6K
11:20 20.91 20.91 20.91 20.91 7.2K
11:21 20.91 20.91 20.91 20.91 1.0K
11:22 20.92 20.92 20.90 20.90 2.6K
11:23 20.90 20.90 20.84 20.84 14.7K
11:24 20.84 20.84 20.83 20.83 5.8K
11:25 20.86 20.86 20.86 20.86 4.3K
11:26 20.86 20.87 20.86 20.86 3.0K
11:27 20.86 20.86 20.85 20.86 1.4K
11:28 20.86 20.86 20.85 20.85 2.3K
11:29 20.84 20.84 20.84 20.84 2.1K
11:30 20.79 20.79 20.75 20.75 45.3K
11:31 20.77 20.81 20.77 20.81 14.4K
11:32 20.81 20.81 20.80 20.80 0.7K
11:33 20.80 20.81 20.78 20.78 4.4K
11:34 20.74 20.74 20.74 20.74 0.6K
11:35 20.74 20.75 20.73 20.73 4.8K
11:36 20.73 20.73 20.73 20.73 0.9K
11:37 20.73 20.73 20.69 20.70 8.2K
11:38 20.68 20.68 20.67 20.67 25.5K
11:39 20.68 20.68 20.66 20.66 4.5K
11:40 20.66 20.66 20.61 20.61 4.7K
11:41 20.62 20.62 20.60 20.60 17.6K
11:42 20.60 20.60 20.60 20.60 0.9K
11:43 20.60 20.61 20.59 20.59 7.8K
11:44 20.58 20.58 20.56 20.56 17.1K
11:45 20.57 20.58 20.57 20.58 4.9K
11:46 20.57 20.58 20.55 20.55 7.9K
11:47 20.55 20.55 20.52 20.52 7.4K
11:48 20.53 20.53 20.53 20.53 4.2K
11:49 20.55 20.56 20.55 20.56 7.9K
11:50 20.55 20.58 20.55 20.58 4.6K
11:51 20.57 20.58 20.57 20.58 3.7K
11:52 20.56 20.56 20.54 20.55 2.6K
11:53 20.56 20.56 20.56 20.56 1.9K
11:54 20.56 20.57 20.56 20.57 3.6K
11:55 20.58 20.58 20.58 20.58 2.9K
11:56 20.59 20.61 20.59 20.61 6.3K
11:57 20.59 20.59 20.57 20.57 4.5K
11:58 20.58 20.59 20.57 20.57 6.8K
11:59 20.56 20.57 20.56 20.57 1.1K
12:00 20.57 20.57 20.56 20.56 3.9K
12:01 20.56 20.56 20.54 20.54 2.6K
12:02 20.55 20.55 20.55 20.55 4.0K
12:03 20.55 20.56 20.55 20.56 6.2K
12:04 20.56 20.56 20.56 20.56 0.7K
12:05 20.55 20.58 20.54 20.58 7.0K
12:06 20.58 20.60 20.58 20.60 2.6K
12:07 20.60 20.60 20.60 20.60 0.8K
12:08 20.60 20.60 20.60 20.60 0.8K
12:09 20.59 20.59 20.57 20.57 2.7K
12:10 20.55 20.55 20.54 20.54 4.0K
12:11 20.54 20.56 20.54 20.54 5.8K
12:12 20.54 20.56 20.54 20.56 3.3K
12:13 20.61 20.61 20.59 20.59 3.8K
12:14 20.59 20.59 20.58 20.58 9.8K
12:16 20.56 20.57 20.56 20.56 6.1K
12:17 20.57 20.57 20.57 20.57 2.4K
12:18 20.58 20.62 20.58 20.61 5.2K
12:19 20.61 20.61 20.61 20.61 1.1K
12:20 20.62 20.62 20.62 20.62 1.2K
12:21 20.64 20.64 20.61 20.61 3.2K
12:23 20.63 20.65 20.63 20.65 1.1K
12:24 20.64 20.66 20.64 20.66 3.9K
12:26 20.65 20.66 20.65 20.66 3.4K
12:27 20.66 20.66 20.65 20.65 2.4K
12:28 20.67 20.68 20.67 20.67 2.9K
12:29 20.65 20.65 20.65 20.65 1.2K
12:30 20.66 20.66 20.66 20.66 1.6K
12:31 20.66 20.66 20.66 20.66 1.4K
12:32 20.65 20.65 20.63 20.63 2.9K
12:33 20.62 20.63 20.62 20.63 3.0K
12:34 20.63 20.64 20.63 20.63 0.7K
12:35 20.64 20.67 20.62 20.67 6.2K
12:36 20.66 20.68 20.66 20.66 3.5K
12:37 20.67 20.67 20.66 20.66 2.1K
12:38 20.66 20.68 20.66 20.67 2.1K
12:39 20.67 20.67 20.66 20.66 2.5K
12:40 20.67 20.67 20.65 20.67 3.7K
12:41 20.67 20.69 20.66 20.69 7.6K
12:42 20.69 20.71 20.69 20.71 11.8K
12:43 20.68 20.71 20.68 20.71 1.6K
12:44 20.72 20.73 20.72 20.73 1.3K
12:45 20.73 20.74 20.72 20.72 2.2K
12:46 20.72 20.73 20.72 20.73 0.8K
12:47 20.73 20.73 20.72 20.72 1.4K
12:48 20.72 20.72 20.72 20.72 1.5K
12:49 20.73 20.73 20.73 20.73 0.9K
12:50 20.73 20.73 20.73 20.73 1.7K
12:51 20.72 20.72 20.71 20.71 0.9K
12:52 20.73 20.74 20.73 20.74 1.3K
12:53 20.73 20.73 20.73 20.73 0.9K
12:54 20.73 20.73 20.73 20.73 0.8K
12:55 20.73 20.73 20.72 20.72 2.5K
12:56 20.73 20.73 20.72 20.72 4.1K
12:57 20.72 20.72 20.71 20.72 3.2K
12:58 20.71 20.71 20.71 20.71 5.6K
13:00 20.72 20.73 20.72 20.73 2.3K
13:01 20.74 20.74 20.72 20.74 1.7K
13:02 20.74 20.74 20.74 20.74 2.7K
13:03 20.74 20.74 20.74 20.74 0.4K
13:04 20.75 20.75 20.75 20.75 2.3K
13:05 20.75 20.78 20.75 20.78 5.5K
13:06 20.79 20.79 20.79 20.79 1.1K
13:07 20.79 20.79 20.77 20.79 1.2K
13:08 20.79 20.79 20.79 20.79 1.1K
13:09 20.79 20.79 20.79 20.79 2.0K
13:10 20.79 20.79 20.79 20.79 0.7K
13:11 20.79 20.81 20.79 20.81 2.9K
13:12 20.80 20.81 20.80 20.81 3.7K
13:13 20.82 20.85 20.82 20.85 1.4K
13:14 20.84 20.85 20.84 20.84 2.5K
13:15 20.84 20.84 20.84 20.84 0.1K
13:16 20.84 20.85 20.84 20.85 1.8K
13:17 20.89 20.91 20.89 20.91 25.4K
13:18 20.91 20.93 20.91 20.93 13.7K
13:19 20.92 20.92 20.92 20.92 0.3K
13:20 20.90 20.90 20.83 20.84 24.8K
13:21 20.87 20.92 20.87 20.92 3.2K
13:22 20.91 20.91 20.91 20.91 6.7K
13:23 20.91 20.92 20.90 20.92 1.2K
13:24 20.92 20.92 20.91 20.91 4.1K
13:25 20.90 20.91 20.90 20.91 1.0K
13:26 20.91 20.91 20.91 20.91 1.5K
13:27 20.91 20.96 20.91 20.96 7.3K
13:28 20.95 20.96 20.95 20.96 1.1K
13:29 20.95 20.95 20.94 20.94 4.7K
13:30 20.96 20.96 20.96 20.96 1.2K
13:31 20.97 20.99 20.97 20.99 1.7K
13:32 21.01 21.01 21.00 21.00 11.1K
13:33 21.00 21.00 21.00 21.00 3.1K
13:34 20.99 20.99 20.99 20.99 1.4K
13:35 20.99 20.99 20.98 20.98 5.0K
13:36 20.98 20.98 20.97 20.97 1.8K
13:37 20.96 20.97 20.96 20.97 2.7K
13:38 20.99 20.99 20.99 20.99 0.1K
13:39 21.00 21.00 20.99 20.99 2.6K
13:40 20.99 21.00 20.99 21.00 5.0K
13:41 21.00 21.00 21.00 21.00 1.5K
13:42 21.00 21.00 20.97 20.99 11.6K
13:43 21.00 21.00 20.99 20.99 1.5K
13:44 20.98 20.98 20.96 20.97 26.7K
13:46 20.96 20.99 20.96 20.99 4.4K
13:47 20.96 20.98 20.96 20.98 2.0K
13:48 20.99 20.99 20.97 20.97 1.3K
13:49 20.97 20.98 20.97 20.98 0.9K
13:50 20.96 20.96 20.95 20.95 1.8K
13:51 20.96 20.96 20.94 20.94 1.9K
13:53 20.97 20.97 20.97 20.97 1.5K
13:54 20.96 20.97 20.96 20.97 1.5K
13:55 20.97 20.97 20.95 20.95 8.4K
13:56 20.95 20.95 20.95 20.95 7.9K
13:57 20.95 20.95 20.95 20.95 2.5K
13:58 20.95 20.95 20.95 20.95 4.3K
13:59 20.96 20.96 20.95 20.95 0.8K
14:00 20.94 20.94 20.94 20.94 6.3K
14:01 20.94 20.94 20.94 20.94 0.3K
14:02 20.94 20.94 20.94 20.94 1.3K
14:03 20.93 20.94 20.93 20.93 4.4K
14:04 20.91 20.91 20.90 20.90 2.6K
14:05 20.90 20.90 20.90 20.90 1.1K
14:06 20.90 20.90 20.90 20.90 0.2K
14:07 20.90 20.91 20.90 20.91 1.7K
14:08 20.89 20.89 20.89 20.89 3.4K
14:09 20.88 20.88 20.87 20.87 4.0K
14:10 20.88 20.88 20.88 20.88 2.2K
14:11 20.88 20.89 20.88 20.89 1.6K
14:12 20.88 20.88 20.85 20.85 11.4K
14:13 20.87 20.87 20.85 20.85 4.3K
14:14 20.85 20.86 20.85 20.85 1.4K
14:15 20.87 20.87 20.87 20.87 0.5K
14:16 20.86 20.86 20.84 20.84 3.4K
14:17 20.85 20.85 20.83 20.84 7.9K
14:18 20.85 20.85 20.85 20.85 1.6K
14:19 20.87 20.90 20.87 20.89 5.0K
14:20 20.89 20.90 20.89 20.89 6.5K
14:21 20.90 20.90 20.89 20.89 6.9K
14:22 20.90 20.90 20.89 20.90 3.7K
14:23 20.90 20.91 20.88 20.88 6.7K
14:24 20.89 20.89 20.89 20.89 0.5K
14:25 20.89 20.89 20.89 20.89 0.5K
14:26 20.90 20.90 20.89 20.89 3.8K
14:27 20.90 20.90 20.90 20.90 0.8K
14:28 20.90 20.90 20.90 20.90 1.4K
14:29 20.88 20.88 20.86 20.86 10.7K
14:30 20.86 20.86 20.86 20.86 1.0K
14:31 20.86 20.86 20.86 20.86 1.1K
14:32 20.85 20.85 20.85 20.85 3.7K
14:33 20.83 20.83 20.81 20.81 0.7K
14:34 20.82 20.82 20.82 20.82 3.0K
14:35 20.84 20.85 20.84 20.85 2.6K
14:36 20.84 20.85 20.84 20.84 2.1K
14:37 20.84 20.84 20.83 20.83 4.3K
14:38 20.83 20.83 20.83 20.83 2.6K
14:39 20.83 20.84 20.83 20.84 0.7K
14:40 20.84 20.84 20.84 20.84 3.9K
14:41 20.85 20.88 20.85 20.88 8.1K
14:42 20.88 20.89 20.88 20.88 1.2K
14:43 20.88 20.88 20.87 20.87 4.6K
14:44 20.87 20.88 20.87 20.88 1.6K
14:45 20.88 20.88 20.88 20.88 0.8K
14:46 20.87 20.87 20.86 20.86 3.6K
14:47 20.85 20.87 20.85 20.87 7.6K
14:48 20.87 20.87 20.86 20.86 3.9K
14:49 20.87 20.87 20.87 20.87 5.9K
14:50 20.89 20.89 20.89 20.89 16.6K
14:51 20.89 20.91 20.89 20.91 5.4K
14:52 20.91 20.91 20.91 20.91 4.7K
14:53 20.90 20.92 20.90 20.92 2.2K
14:54 20.91 20.93 20.91 20.93 3.8K
14:55 20.94 20.94 20.94 20.94 1.6K
14:56 20.94 20.94 20.94 20.94 1.6K
14:57 20.94 20.94 20.93 20.93 8.2K
14:58 20.93 20.93 20.93 20.93 1.1K
14:59 20.94 20.94 20.92 20.92 2.3K
15:00 20.93 20.93 20.90 20.92 5.7K
15:01 20.91 20.91 20.91 20.91 1.7K
15:02 20.91 20.96 20.91 20.96 5.7K
15:03 20.96 20.97 20.96 20.97 2.6K
15:04 20.97 20.97 20.96 20.96 2.5K
15:05 20.96 20.96 20.94 20.94 5.4K
15:06 20.94 20.95 20.94 20.95 5.5K
15:07 20.95 20.95 20.94 20.94 7.2K
15:08 20.94 20.95 20.94 20.95 4.4K
15:09 20.94 20.96 20.94 20.95 7.0K
15:10 20.94 20.97 20.94 20.97 5.9K
15:11 20.96 20.96 20.95 20.95 2.6K
15:12 20.94 20.94 20.94 20.94 3.4K
15:13 20.94 20.94 20.94 20.94 1.1K
15:14 20.94 20.95 20.93 20.94 6.6K
15:15 20.94 20.94 20.94 20.94 3.6K
15:16 20.93 20.93 20.92 20.92 5.2K
15:17 20.93 20.94 20.92 20.92 8.7K
15:18 20.91 20.91 20.91 20.91 0.9K
15:19 20.91 20.91 20.90 20.90 1.0K
15:20 20.91 20.91 20.90 20.91 9.4K
15:21 20.91 20.91 20.90 20.90 24.0K
15:22 20.89 20.90 20.88 20.89 14.9K
15:23 20.89 20.89 20.89 20.89 3.8K
15:24 20.89 20.89 20.85 20.85 6.8K
15:25 20.86 20.86 20.86 20.86 1.3K
15:26 20.88 20.89 20.88 20.89 5.1K
15:27 20.89 20.91 20.89 20.90 6.3K
15:28 20.89 20.89 20.88 20.88 4.9K
15:29 20.88 20.91 20.88 20.91 5.2K
15:30 20.90 20.92 20.90 20.92 5.7K
15:31 20.92 20.93 20.92 20.93 12.9K
15:32 20.93 20.95 20.93 20.95 14.8K
15:33 20.95 20.97 20.94 20.97 3.1K
15:34 20.97 20.99 20.97 20.98 8.2K
15:35 20.96 20.97 20.96 20.96 13.8K
15:36 20.96 20.97 20.96 20.97 5.6K
15:37 20.96 20.97 20.96 20.97 3.0K
15:38 20.97 20.97 20.97 20.97 3.8K
15:39 20.97 20.99 20.97 20.98 23.2K
15:40 20.99 20.99 20.97 20.97 7.7K
15:41 20.97 20.99 20.97 20.98 10.3K
15:42 20.98 21.00 20.98 21.00 11.1K
15:43 20.99 20.99 20.99 20.99 4.4K
15:44 20.99 20.99 20.96 20.97 10.9K
15:45 20.97 20.97 20.95 20.96 7.3K
15:46 20.95 20.96 20.95 20.96 3.9K
15:47 20.96 20.96 20.93 20.93 13.1K
15:48 20.93 20.93 20.92 20.92 15.0K
15:49 20.92 20.95 20.92 20.95 12.9K
15:50 20.95 20.97 20.95 20.96 25.7K
15:51 20.97 20.97 20.97 20.97 11.6K
15:52 20.97 20.98 20.97 20.98 18.3K
15:53 20.97 20.98 20.94 20.94 13.7K
15:54 20.93 20.93 20.91 20.92 15.6K
15:55 20.91 20.92 20.88 20.90 49.0K
15:56 20.89 20.90 20.88 20.88 18.4K
15:57 20.88 20.88 20.85 20.86 20.3K
15:58 20.86 20.86 20.85 20.86 26.7K
15:59 20.85 20.86 20.81 20.81 484.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 20.88 21.45 20.80 21.45 2.7M
2025-09-25 21.42 21.54 20.74 20.75 2.7M
2025-09-24 21.12 21.52 21.07 21.41 1.9M
2025-09-23 20.87 21.18 20.83 21.11 2.0M
2025-09-22 21.20 21.26 20.52 20.82 2.4M
2025-09-19 21.47 21.51 21.11 21.26 4.1M
2025-09-18 21.06 21.49 20.95 21.38 1.8M
2025-09-17 21.39 21.57 21.03 21.13 1.9M
2025-09-16 21.76 21.86 21.32 21.37 1.5M
2025-09-15 22.31 22.33 21.73 21.75 1.7M
2025-09-12 22.41 22.58 22.22 22.27 1.3M
2025-09-11 22.23 22.55 22.22 22.55 1.2M
2025-09-10 22.20 22.45 22.00 22.12 1.2M
2025-09-09 22.34 22.46 22.12 22.28 1.9M
2025-09-08 22.56 22.90 22.12 22.33 2.0M
2025-09-05 23.22 23.68 22.28 22.65 3.1M
2025-09-04 23.33 23.49 23.06 23.29 1.5M
2025-09-03 23.36 23.62 23.26 23.33 1.3M
2025-09-02 23.64 23.95 23.31 23.49 1.2M
2025-08-29 23.56 23.78 23.36 23.74 1.2M
2025-08-28 23.98 23.98 23.58 23.76 1.4M
2025-08-27 23.80 24.04 23.70 23.89 1.2M
2025-08-26 23.90 23.97 23.61 23.73 0.9M
2025-08-25 24.46 24.49 23.75 23.78 0.9M
2025-08-22 23.72 24.61 23.69 24.49 2.5M
2025-08-21 23.44 23.99 23.42 23.43 1.4M
2025-08-20 23.73 23.86 23.50 23.66 1.2M
2025-08-19 23.22 23.90 23.08 23.60 1.8M
2025-08-18 22.79 23.13 22.70 23.03 1.4M
2025-08-15 23.12 23.22 22.68 22.70 1.2M
2025-08-14 23.44 23.44 22.86 23.03 1.1M
2025-08-13 23.13 23.73 22.82 23.66 1.3M
2025-08-12 22.01 23.10 21.96 23.07 1.8M
2025-08-11 22.60 22.91 21.78 22.02 2.4M
2025-08-08 22.83 23.05 22.33 22.55 3.4M
2025-08-07 23.75 23.86 22.62 22.83 4.1M
2025-08-06 22.26 23.74 21.03 23.61 8.5M
2025-08-05 26.84 26.99 26.47 26.62 1.9M
2025-08-04 26.58 27.16 26.38 26.96 1.3M
2025-08-01 26.65 26.79 26.17 26.64 1.1M
2025-07-31 27.14 27.33 26.54 26.67 1.6M
2025-07-30 28.22 28.22 27.47 27.50 1.1M
2025-07-29 27.96 28.18 27.85 28.07 0.7M
2025-07-28 28.35 28.39 27.88 28.13 1.2M
2025-07-25 28.16 28.44 27.96 28.43 0.8M
2025-07-24 28.10 28.36 28.01 28.11 0.7M
2025-07-23 27.78 28.15 27.71 28.12 0.8M
2025-07-22 27.06 27.58 26.98 27.55 0.9M
2025-07-21 26.99 27.12 26.84 26.94 0.6M
2025-07-18 27.17 27.31 26.89 26.96 0.6M
2025-07-17 26.93 27.20 26.82 27.15 0.7M
2025-07-16 27.10 27.35 26.63 27.09 0.8M
2025-07-15 27.68 27.91 27.02 27.05 1.1M
2025-07-14 27.63 27.80 26.95 27.41 1.1M
2025-07-11 27.02 27.72 26.85 27.53 1.1M
2025-07-10 27.21 27.70 27.06 27.27 1.0M
2025-07-09 27.31 27.43 26.97 27.22 0.7M
2025-07-08 26.78 27.27 26.78 27.14 1.0M
2025-07-07 27.12 27.48 26.69 26.74 0.8M
2025-07-03 27.26 27.47 27.17 27.20 0.5M
2025-07-02 27.43 27.61 27.03 27.26 1.4M
2025-07-01 26.54 27.88 26.54 27.43 1.2M
2025-06-30 26.53 26.77 26.32 26.72 0.9M
2025-06-27 26.68 26.93 26.36 26.54 1.0M
2025-06-26 26.73 26.85 26.44 26.57 1.0M
2025-06-25 26.66 26.89 26.45 26.62 0.8M
2025-06-24 26.73 26.87 26.50 26.75 0.9M
2025-06-23 26.30 26.46 26.03 26.45 0.7M
2025-06-20 26.40 26.54 26.32 26.50 1.4M
2025-06-18 26.24 26.54 26.15 26.32 0.9M
2025-06-17 26.48 26.59 26.19 26.27 0.8M
2025-06-16 26.70 27.12 26.58 26.69 1.1M
2025-06-13 26.88 27.09 26.62 26.65 1.3M
2025-06-12 27.22 27.40 26.93 27.25 0.8M
2025-06-11 27.67 27.81 27.11 27.37 1.1M
2025-06-10 26.36 27.75 26.18 27.60 1.5M
2025-06-09 26.25 26.42 26.11 26.17 1.1M
2025-06-06 26.22 26.30 25.96 26.16 0.8M
2025-06-05 26.21 26.30 25.95 25.97 1.1M
2025-06-04 26.41 26.64 26.20 26.26 1.7M
2025-06-03 26.62 26.66 26.21 26.52 1.3M
2025-06-02 26.84 26.98 26.36 26.71 0.9M
2025-05-30 26.81 26.97 26.38 26.77 1.0M
2025-05-29 27.11 27.32 26.71 27.13 0.9M
2025-05-28 27.30 27.40 26.97 27.10 1.1M
2025-05-27 26.96 27.39 26.68 27.33 0.9M
2025-05-23 26.27 26.61 26.19 26.56 1.3M
2025-05-22 26.75 26.92 26.39 26.40 0.9M
2025-05-21 27.35 27.48 26.91 26.91 1.2M
2025-05-20 27.28 27.49 27.14 27.42 1.0M
2025-05-19 26.93 27.21 26.76 27.20 1.0M
2025-05-16 26.36 27.05 26.32 27.05 1.0M
2025-05-15 26.17 26.33 26.01 26.29 1.8M
2025-05-14 26.18 26.24 25.81 26.01 1.4M
2025-05-13 26.78 26.94 26.21 26.22 1.6M
2025-05-12 27.35 27.90 26.82 26.99 2.5M
2025-05-09 26.83 27.19 26.77 27.01 1.5M
2025-05-08 26.26 27.27 26.26 26.80 2.7M
2025-05-07 26.00 26.85 25.27 26.41 3.1M
2025-05-06 25.01 25.16 24.60 24.68 2.3M
2025-05-05 25.50 25.50 24.85 25.24 1.6M
2025-05-02 25.74 25.98 25.42 25.63 0.9M
2025-05-01 25.72 25.77 25.11 25.27 0.8M
2025-04-30 25.62 25.79 25.15 25.72 1.3M
2025-04-29 25.08 25.80 24.92 25.62 1.1M
2025-04-28 25.19 25.74 24.96 25.19 1.1M
2025-04-25 24.91 25.30 24.53 25.22 1.1M
2025-04-24 24.86 25.09 24.60 24.89 1.0M
2025-04-23 25.22 25.47 24.60 24.74 1.6M
2025-04-22 24.50 24.86 24.50 24.81 0.9M
2025-04-21 25.29 25.43 24.10 24.36 1.0M
2025-04-17 25.12 25.52 25.01 25.32 0.8M
2025-04-16 25.10 25.57 24.98 25.14 1.2M
2025-04-15 25.01 25.25 24.85 25.06 0.8M
2025-04-14 25.13 25.13 24.59 25.00 0.8M
2025-04-11 24.63 24.83 24.09 24.64 1.6M
2025-04-10 25.50 25.50 23.71 24.36 1.7M
2025-04-09 24.04 26.05 23.76 25.87 2.4M
2025-04-08 26.66 26.69 24.16 24.55 2.6M
2025-04-07 25.40 26.96 25.22 26.04 2.8M
2025-04-04 26.26 26.68 25.71 26.31 3.2M
2025-04-03 27.59 27.89 26.83 26.90 2.0M
2025-04-02 27.53 27.95 27.49 27.91 0.8M
2025-04-01 27.94 28.09 27.49 27.70 1.3M
2025-03-31 27.84 28.20 27.77 28.04 1.3M
2025-03-28 27.63 28.18 27.37 28.06 1.8M
2025-03-27 27.45 27.79 27.37 27.75 1.1M
2025-03-26 27.12 27.53 27.08 27.36 1.1M
2025-03-25 27.84 27.89 27.17 27.20 1.2M
2025-03-24 27.91 28.06 27.63 27.74 1.4M
2025-03-21 28.22 28.40 27.86 27.94 2.0M
2025-03-20 27.70 28.63 27.70 28.49 2.1M
2025-03-19 27.96 28.16 27.64 27.88 1.4M
2025-03-18 28.25 29.08 27.81 27.87 2.3M
2025-03-17 27.39 28.58 27.21 28.27 1.8M
2025-03-14 26.87 27.31 26.64 27.26 1.3M
2025-03-13 27.43 27.59 26.76 26.84 1.4M
2025-03-12 27.83 27.99 27.34 27.48 1.5M
2025-03-11 27.31 28.15 27.05 27.88 1.9M
2025-03-10 27.54 28.12 27.27 27.44 2.1M
2025-03-07 28.34 28.68 27.69 27.76 1.9M
2025-03-06 29.13 29.41 28.48 28.68 2.5M
2025-03-05 29.22 29.55 28.86 29.47 1.8M
2025-03-04 29.07 29.80 28.73 29.29 3.0M
2025-03-03 29.58 30.93 28.72 29.00 4.0M
2025-02-28 27.65 29.53 27.23 29.00 7.6M
2025-02-27 24.69 25.30 24.04 24.13 2.5M
2025-02-26 25.11 25.40 24.76 24.90 2.0M
2025-02-25 25.42 25.61 25.02 25.22 1.4M
2025-02-24 25.45 25.62 25.15 25.24 1.7M
2025-02-21 25.24 25.57 25.11 25.34 1.9M
2025-02-20 24.71 25.52 24.71 25.24 2.1M
2025-02-19 24.08 24.84 23.86 24.80 1.5M
2025-02-18 24.34 24.54 24.06 24.14 1.2M
2025-02-14 24.78 24.89 24.46 24.49 0.9M
2025-02-13 24.37 24.85 24.19 24.80 1.3M
2025-02-12 24.05 24.46 23.98 24.30 1.0M
2025-02-11 24.38 24.42 24.09 24.20 1.0M
2025-02-10 24.55 24.68 24.21 24.50 1.1M
2025-02-07 24.86 24.93 24.49 24.60 0.6M
2025-02-06 25.20 25.26 24.80 24.97 1.2M
2025-02-05 25.33 25.39 24.93 25.10 0.8M
2025-02-04 24.91 25.19 24.70 25.09 1.2M
2025-02-03 24.50 25.47 24.37 25.09 1.8M
2025-01-31 24.98 25.19 24.71 24.91 2.1M
2025-01-30 24.87 24.99 24.55 24.93 0.7M
2025-01-29 24.77 24.89 24.47 24.67 1.0M
2025-01-28 25.29 25.66 24.72 24.79 1.1M
2025-01-27 24.86 25.48 24.70 25.15 1.3M
2025-01-24 24.75 24.93 24.48 24.71 1.1M
2025-01-23 24.05 24.82 24.00 24.75 1.2M
2025-01-22 24.24 24.45 24.02 24.05 1.6M
2025-01-21 24.06 24.83 23.83 24.45 1.6M
2025-01-17 23.83 24.03 23.63 23.84 1.0M
2025-01-16 23.47 23.91 23.19 23.86 0.9M
2025-01-15 23.92 24.13 23.47 23.50 1.2M
2025-01-14 24.09 24.31 23.14 23.51 1.8M
2025-01-13 24.35 24.49 24.08 24.34 1.1M
2025-01-10 24.96 24.99 24.37 24.38 1.4M
2025-01-08 24.95 25.09 24.35 25.05 1.0M
2025-01-07 25.44 25.82 24.72 24.95 1.4M
2025-01-06 25.70 25.89 24.12 25.32 3.1M
2025-01-03 25.99 26.32 25.83 25.95 1.2M
2025-01-02 25.94 26.41 25.76 26.00 1.6M