62.95
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 46.10 | 47.69 | 46.06 | 47.29 | 2.6M |
| 2024-12-30 | 43.77 | 46.62 | 43.36 | 46.05 | 2.9M |
| 2024-12-27 | 44.00 | 45.03 | 43.80 | 44.06 | 1.1M |
| 2024-12-26 | 43.37 | 45.30 | 43.33 | 44.24 | 1.3M |
| 2024-12-24 | 43.77 | 43.98 | 42.87 | 43.73 | 0.5M |
| 2024-12-23 | 43.04 | 43.86 | 42.60 | 43.75 | 1.3M |
| 2024-12-20 | 41.67 | 43.84 | 41.45 | 43.52 | 2.7M |
| 2024-12-19 | 43.45 | 44.16 | 41.17 | 41.96 | 2.2M |
| 2024-12-18 | 44.60 | 45.32 | 42.93 | 42.97 | 1.8M |
| 2024-12-17 | 43.53 | 44.59 | 43.23 | 44.46 | 1.5M |
| 2024-12-16 | 43.56 | 45.77 | 43.40 | 43.98 | 1.6M |
| 2024-12-13 | 43.74 | 44.15 | 42.91 | 43.86 | 1.4M |
| 2024-12-12 | 45.33 | 45.64 | 42.92 | 44.04 | 2.0M |
| 2024-12-11 | 47.07 | 47.48 | 45.22 | 45.54 | 1.5M |
| 2024-12-10 | 47.31 | 47.65 | 45.91 | 47.06 | 2.0M |
| 2024-12-09 | 45.45 | 48.95 | 45.27 | 47.44 | 4.1M |
| 2024-12-06 | 44.02 | 45.24 | 43.95 | 44.97 | 2.2M |
| 2024-12-05 | 44.23 | 44.75 | 43.56 | 43.61 | 2.3M |
| 2024-12-04 | 42.38 | 44.86 | 42.22 | 44.01 | 2.1M |
| 2024-12-03 | 42.45 | 42.86 | 41.53 | 42.64 | 1.7M |
| 2024-12-02 | 41.98 | 43.28 | 41.41 | 42.60 | 2.8M |
| 2024-11-29 | 44.03 | 44.06 | 41.01 | 41.35 | 2.8M |
| 2024-11-27 | 44.10 | 44.88 | 43.31 | 44.44 | 2.1M |
| 2024-11-26 | 42.29 | 43.93 | 42.22 | 43.84 | 2.3M |
| 2024-11-25 | 41.76 | 43.74 | 41.40 | 43.42 | 3.3M |
| 2024-11-22 | 38.70 | 40.88 | 38.68 | 40.79 | 2.6M |
| 2024-11-21 | 38.63 | 38.98 | 38.19 | 38.69 | 2.3M |
| 2024-11-20 | 38.89 | 39.55 | 37.96 | 38.63 | 2.4M |
| 2024-11-19 | 39.34 | 39.62 | 38.11 | 38.50 | 2.5M |
| 2024-11-18 | 37.56 | 40.19 | 37.55 | 40.09 | 3.3M |
| 2024-11-15 | 40.27 | 41.12 | 37.41 | 37.69 | 5.9M |
| 2024-11-14 | 43.49 | 45.45 | 41.09 | 41.20 | 8.5M |
| 2024-11-13 | 40.29 | 41.46 | 40.07 | 40.94 | 3.3M |
| 2024-11-12 | 40.00 | 40.55 | 39.54 | 39.91 | 2.2M |
| 2024-11-11 | 38.01 | 40.60 | 38.01 | 40.54 | 2.9M |
| 2024-11-08 | 38.57 | 38.74 | 37.31 | 37.90 | 2.8M |
| 2024-11-07 | 39.00 | 39.27 | 38.53 | 38.98 | 1.7M |
| 2024-11-06 | 38.78 | 39.33 | 37.88 | 38.84 | 2.0M |
| 2024-11-05 | 37.25 | 38.41 | 37.25 | 38.16 | 1.7M |
| 2024-11-04 | 36.35 | 38.94 | 36.32 | 37.45 | 3.4M |
| 2024-11-01 | 35.80 | 36.41 | 35.61 | 36.25 | 2.6M |
| 2024-10-31 | 36.00 | 36.15 | 35.59 | 35.69 | 2.4M |
| 2024-10-30 | 36.08 | 37.11 | 35.77 | 35.95 | 2.8M |
| 2024-10-29 | 36.83 | 37.09 | 35.83 | 35.85 | 3.1M |
| 2024-10-28 | 36.86 | 37.82 | 36.75 | 37.09 | 2.7M |
| 2024-10-25 | 37.46 | 37.56 | 36.67 | 36.74 | 1.9M |
| 2024-10-24 | 37.64 | 38.15 | 36.90 | 37.28 | 2.3M |
| 2024-10-23 | 38.74 | 38.85 | 37.05 | 37.85 | 2.7M |
| 2024-10-22 | 40.38 | 40.51 | 38.74 | 38.75 | 3.0M |
| 2024-10-21 | 39.83 | 41.16 | 39.70 | 40.98 | 2.6M |
| 2024-10-18 | 39.81 | 40.46 | 39.57 | 39.82 | 1.3M |
| 2024-10-17 | 38.39 | 39.48 | 38.24 | 39.38 | 2.2M |
| 2024-10-16 | 39.93 | 39.93 | 38.58 | 38.62 | 2.7M |
| 2024-10-15 | 40.40 | 41.42 | 39.30 | 39.47 | 4.2M |
| 2024-10-14 | 37.55 | 39.50 | 37.40 | 39.47 | 2.9M |
| 2024-10-11 | 37.10 | 37.83 | 37.04 | 37.53 | 1.8M |
| 2024-10-10 | 38.26 | 38.36 | 37.25 | 37.40 | 2.1M |
| 2024-10-09 | 39.02 | 39.45 | 38.01 | 38.44 | 3.4M |
| 2024-10-08 | 38.70 | 39.23 | 38.30 | 38.85 | 1.8M |
| 2024-10-07 | 38.88 | 39.92 | 38.49 | 39.09 | 2.9M |
| 2024-10-04 | 39.40 | 39.85 | 37.05 | 38.69 | 5.1M |
| 2024-10-03 | 36.90 | 39.24 | 36.40 | 38.89 | 4.9M |
| 2024-10-02 | 37.81 | 38.32 | 37.08 | 37.17 | 2.5M |
| 2024-10-01 | 38.50 | 38.73 | 37.52 | 37.78 | 3.0M |
| 2024-09-30 | 41.00 | 41.18 | 38.89 | 38.99 | 3.2M |
| 2024-09-27 | 40.83 | 42.49 | 40.83 | 41.38 | 2.8M |
| 2024-09-26 | 39.89 | 40.90 | 39.88 | 40.23 | 2.9M |
| 2024-09-25 | 40.96 | 40.96 | 39.17 | 39.60 | 2.2M |
| 2024-09-24 | 40.60 | 41.26 | 40.25 | 40.91 | 2.0M |
| 2024-09-23 | 41.01 | 41.05 | 39.96 | 40.57 | 1.9M |
| 2024-09-20 | 42.29 | 42.65 | 40.73 | 40.99 | 2.9M |
| 2024-09-19 | 43.05 | 43.39 | 41.88 | 42.43 | 1.9M |
| 2024-09-18 | 41.43 | 42.90 | 41.14 | 42.07 | 4.3M |
| 2024-09-17 | 41.63 | 41.74 | 40.73 | 41.33 | 5.0M |
| 2024-09-16 | 41.80 | 41.98 | 40.37 | 41.14 | 2.5M |
| 2024-09-13 | 40.00 | 41.51 | 39.85 | 41.43 | 2.9M |
| 2024-09-12 | 38.79 | 39.52 | 38.31 | 39.48 | 1.7M |
| 2024-09-11 | 38.50 | 38.90 | 37.51 | 38.77 | 3.2M |
| 2024-09-10 | 38.59 | 39.47 | 38.11 | 38.53 | 2.6M |
| 2024-09-09 | 39.75 | 40.37 | 38.62 | 38.72 | 3.3M |
| 2024-09-06 | 40.37 | 41.19 | 39.53 | 39.76 | 4.0M |
| 2024-09-05 | 42.50 | 42.67 | 40.31 | 40.46 | 3.7M |
| 2024-09-04 | 43.56 | 43.73 | 41.94 | 42.42 | 3.1M |
| 2024-09-03 | 44.50 | 45.20 | 43.70 | 43.72 | 2.6M |
| 2024-08-30 | 46.46 | 46.62 | 44.90 | 45.31 | 3.1M |
| 2024-08-29 | 46.75 | 46.85 | 45.80 | 46.15 | 2.7M |
| 2024-08-28 | 47.38 | 48.30 | 46.48 | 46.64 | 2.8M |
| 2024-08-27 | 49.00 | 49.05 | 47.77 | 47.85 | 3.2M |
| 2024-08-26 | 49.71 | 49.83 | 48.36 | 49.11 | 3.5M |
| 2024-08-23 | 51.30 | 51.49 | 47.97 | 49.15 | 6.7M |
| 2024-08-22 | 48.40 | 53.89 | 48.29 | 51.10 | 13.8M |
| 2024-08-21 | 61.48 | 61.97 | 60.81 | 61.92 | 1.9M |
| 2024-08-20 | 60.85 | 61.18 | 60.28 | 60.81 | 1.0M |
| 2024-08-19 | 62.19 | 62.22 | 60.52 | 60.90 | 1.3M |
| 2024-08-16 | 62.27 | 62.80 | 61.74 | 62.19 | 1.0M |
| 2024-08-15 | 62.12 | 63.12 | 61.43 | 62.39 | 1.3M |
| 2024-08-14 | 60.65 | 61.37 | 60.00 | 60.50 | 0.8M |
| 2024-08-13 | 58.35 | 60.46 | 58.12 | 60.19 | 0.9M |
| 2024-08-12 | 60.57 | 60.57 | 57.81 | 58.06 | 1.3M |
| 2024-08-09 | 61.33 | 61.33 | 59.92 | 60.21 | 0.9M |
| 2024-08-08 | 59.10 | 61.10 | 59.00 | 60.92 | 1.3M |
| 2024-08-07 | 59.14 | 60.58 | 58.59 | 58.99 | 1.3M |
| 2024-08-06 | 58.36 | 59.53 | 57.48 | 58.22 | 1.1M |
| 2024-08-05 | 58.35 | 59.58 | 57.02 | 58.86 | 1.5M |
| 2024-08-02 | 61.08 | 61.53 | 58.85 | 61.05 | 1.2M |
| 2024-08-01 | 63.63 | 63.68 | 60.79 | 62.13 | 0.9M |
| 2024-07-31 | 63.14 | 64.58 | 62.81 | 63.33 | 1.1M |
| 2024-07-30 | 61.06 | 63.30 | 60.78 | 63.09 | 1.3M |
| 2024-07-29 | 61.00 | 61.72 | 60.60 | 60.99 | 1.4M |
| 2024-07-26 | 60.78 | 61.71 | 60.33 | 60.76 | 1.4M |
| 2024-07-25 | 58.84 | 61.44 | 58.84 | 60.17 | 1.7M |
| 2024-07-24 | 59.50 | 60.22 | 58.45 | 58.94 | 1.3M |
| 2024-07-23 | 58.66 | 59.84 | 58.33 | 59.64 | 1.2M |
| 2024-07-22 | 59.68 | 60.04 | 58.77 | 59.75 | 1.2M |
| 2024-07-19 | 61.20 | 61.35 | 59.35 | 59.62 | 1.3M |
| 2024-07-18 | 63.93 | 64.84 | 61.21 | 61.26 | 1.3M |
| 2024-07-17 | 63.03 | 64.92 | 62.21 | 64.44 | 1.4M |
| 2024-07-16 | 62.86 | 64.11 | 62.30 | 63.66 | 1.0M |
| 2024-07-15 | 62.60 | 63.62 | 61.80 | 62.42 | 1.1M |
| 2024-07-12 | 61.92 | 63.98 | 61.55 | 62.92 | 1.6M |
| 2024-07-11 | 59.92 | 62.12 | 59.42 | 61.73 | 1.5M |
| 2024-07-10 | 58.85 | 58.88 | 58.17 | 58.74 | 0.9M |
| 2024-07-09 | 59.04 | 59.13 | 57.83 | 57.91 | 1.2M |
| 2024-07-08 | 59.33 | 59.99 | 58.40 | 59.30 | 1.3M |
| 2024-07-05 | 59.72 | 59.92 | 58.01 | 58.72 | 1.8M |
| 2024-07-03 | 60.79 | 61.13 | 59.66 | 59.86 | 0.8M |
| 2024-07-02 | 59.26 | 60.73 | 58.98 | 60.60 | 1.7M |
| 2024-07-01 | 62.58 | 62.82 | 59.45 | 59.71 | 1.8M |
| 2024-06-28 | 62.86 | 63.46 | 61.97 | 63.33 | 1.4M |
| 2024-06-27 | 61.82 | 63.37 | 61.27 | 62.70 | 1.1M |
| 2024-06-26 | 63.08 | 63.50 | 61.72 | 61.79 | 1.0M |
| 2024-06-25 | 65.05 | 65.19 | 63.40 | 63.69 | 1.2M |
| 2024-06-24 | 65.67 | 66.08 | 64.98 | 65.30 | 1.5M |
| 2024-06-21 | 66.12 | 67.03 | 65.15 | 65.76 | 2.1M |
| 2024-06-20 | 63.91 | 66.39 | 63.83 | 66.14 | 1.5M |
| 2024-06-18 | 64.09 | 65.16 | 64.09 | 64.28 | 1.0M |
| 2024-06-17 | 63.10 | 65.15 | 62.57 | 64.17 | 1.7M |
| 2024-06-14 | 63.27 | 63.62 | 60.80 | 63.42 | 1.9M |
| 2024-06-13 | 64.55 | 65.47 | 62.85 | 63.93 | 1.6M |
| 2024-06-12 | 64.78 | 66.40 | 64.53 | 64.93 | 1.2M |
| 2024-06-11 | 63.24 | 63.92 | 62.44 | 63.74 | 1.1M |
| 2024-06-10 | 64.18 | 64.32 | 62.93 | 63.19 | 1.8M |
| 2024-06-07 | 63.80 | 64.96 | 63.55 | 64.58 | 1.1M |
| 2024-06-06 | 65.68 | 65.87 | 64.13 | 64.56 | 1.0M |
| 2024-06-05 | 65.75 | 66.18 | 63.81 | 65.27 | 1.6M |
| 2024-06-04 | 67.00 | 67.00 | 64.51 | 65.21 | 1.3M |
| 2024-06-03 | 70.38 | 71.09 | 66.28 | 67.42 | 1.7M |
| 2024-05-31 | 67.89 | 70.67 | 67.63 | 70.64 | 2.8M |
| 2024-05-30 | 62.51 | 67.51 | 62.50 | 66.96 | 3.7M |
| 2024-05-29 | 64.32 | 67.86 | 60.61 | 62.48 | 7.8M |
| 2024-05-28 | 69.89 | 71.62 | 69.75 | 70.18 | 2.6M |
| 2024-05-24 | 69.90 | 70.59 | 69.35 | 69.57 | 1.2M |
| 2024-05-23 | 70.12 | 70.12 | 68.72 | 69.42 | 1.7M |
| 2024-05-22 | 70.52 | 71.32 | 69.86 | 70.24 | 1.0M |
| 2024-05-21 | 72.65 | 73.16 | 69.93 | 70.72 | 2.0M |
| 2024-05-20 | 74.47 | 74.59 | 72.33 | 72.65 | 1.4M |
| 2024-05-17 | 73.44 | 74.72 | 73.04 | 74.55 | 1.0M |
| 2024-05-16 | 74.12 | 75.89 | 73.34 | 73.95 | 1.7M |
| 2024-05-15 | 76.37 | 77.13 | 75.45 | 75.86 | 1.3M |
| 2024-05-14 | 76.38 | 76.90 | 74.84 | 75.64 | 1.1M |
| 2024-05-13 | 75.57 | 77.49 | 75.21 | 75.30 | 1.4M |
| 2024-05-10 | 76.15 | 76.40 | 74.51 | 75.03 | 0.6M |
| 2024-05-09 | 74.54 | 75.82 | 74.00 | 75.64 | 0.8M |
| 2024-05-08 | 73.59 | 75.32 | 73.30 | 74.78 | 0.6M |
| 2024-05-07 | 74.30 | 75.54 | 73.84 | 74.51 | 0.7M |
| 2024-05-06 | 76.83 | 77.09 | 73.69 | 73.86 | 1.4M |
| 2024-05-03 | 75.85 | 77.39 | 75.71 | 76.31 | 0.8M |
| 2024-05-02 | 73.95 | 75.01 | 73.00 | 74.92 | 0.6M |
| 2024-05-01 | 72.78 | 74.21 | 72.74 | 73.03 | 1.3M |
| 2024-04-30 | 74.74 | 75.96 | 72.77 | 72.98 | 1.7M |
| 2024-04-29 | 75.27 | 76.14 | 73.94 | 75.42 | 1.2M |
| 2024-04-26 | 74.82 | 75.95 | 74.15 | 75.14 | 0.7M |
| 2024-04-25 | 74.74 | 74.86 | 71.82 | 74.71 | 1.4M |
| 2024-04-24 | 77.37 | 77.60 | 75.82 | 76.53 | 0.9M |
| 2024-04-23 | 77.44 | 78.09 | 75.87 | 78.00 | 1.3M |
| 2024-04-22 | 79.21 | 79.41 | 76.56 | 77.22 | 2.0M |
| 2024-04-19 | 77.11 | 78.79 | 76.54 | 78.69 | 1.7M |
| 2024-04-18 | 75.04 | 77.34 | 74.46 | 77.20 | 2.1M |
| 2024-04-17 | 72.78 | 74.50 | 72.25 | 74.05 | 1.8M |
| 2024-04-16 | 69.30 | 71.93 | 68.82 | 71.61 | 1.6M |
| 2024-04-15 | 72.10 | 72.49 | 69.97 | 70.08 | 1.4M |
| 2024-04-12 | 74.11 | 74.75 | 70.38 | 70.50 | 1.6M |
| 2024-04-11 | 77.99 | 77.99 | 73.67 | 74.35 | 1.8M |
| 2024-04-10 | 76.50 | 78.20 | 75.57 | 77.95 | 1.2M |
| 2024-04-09 | 78.21 | 79.85 | 78.02 | 78.46 | 1.2M |
| 2024-04-08 | 77.50 | 78.88 | 77.38 | 78.13 | 1.2M |
| 2024-04-05 | 79.11 | 79.96 | 76.78 | 77.34 | 1.6M |
| 2024-04-04 | 84.85 | 85.30 | 79.17 | 79.26 | 2.1M |
| 2024-04-03 | 83.66 | 84.64 | 83.43 | 84.16 | 1.4M |
| 2024-04-02 | 84.46 | 85.58 | 83.40 | 83.92 | 1.3M |
| 2024-04-01 | 86.37 | 86.47 | 84.90 | 85.43 | 1.2M |
| 2024-03-28 | 85.54 | 86.31 | 85.03 | 85.09 | 1.5M |
| 2024-03-27 | 84.88 | 85.93 | 84.77 | 85.32 | 2.3M |
| 2024-03-26 | 84.35 | 85.11 | 83.87 | 84.25 | 1.7M |
| 2024-03-25 | 86.71 | 87.36 | 83.87 | 84.25 | 2.2M |
| 2024-03-22 | 86.08 | 86.56 | 85.02 | 85.76 | 1.6M |
| 2024-03-21 | 86.08 | 88.56 | 85.37 | 86.45 | 2.7M |
| 2024-03-20 | 85.17 | 85.35 | 83.75 | 84.84 | 1.5M |
| 2024-03-19 | 84.20 | 85.35 | 82.97 | 83.83 | 2.8M |
| 2024-03-18 | 82.07 | 84.46 | 81.00 | 84.19 | 2.2M |
| 2024-03-15 | 78.92 | 81.89 | 78.92 | 81.77 | 5.3M |
| 2024-03-14 | 80.01 | 80.14 | 77.81 | 79.53 | 2.6M |
| 2024-03-13 | 78.41 | 80.95 | 77.87 | 79.91 | 3.5M |
| 2024-03-12 | 77.50 | 80.25 | 77.00 | 78.48 | 4.5M |
| 2024-03-11 | 72.77 | 76.01 | 70.45 | 75.77 | 3.8M |
| 2024-03-08 | 73.91 | 75.14 | 72.63 | 73.08 | 1.7M |
| 2024-03-07 | 72.04 | 73.99 | 72.04 | 73.68 | 1.8M |
| 2024-03-06 | 73.25 | 73.36 | 70.30 | 71.90 | 1.6M |
| 2024-03-05 | 69.54 | 72.72 | 69.52 | 72.66 | 2.3M |
| 2024-03-04 | 68.28 | 69.94 | 68.11 | 69.66 | 2.6M |
| 2024-03-01 | 67.56 | 69.52 | 66.09 | 69.26 | 1.9M |
| 2024-02-29 | 69.12 | 69.92 | 65.71 | 67.54 | 2.7M |
| 2024-02-28 | 65.73 | 69.47 | 63.83 | 66.42 | 7.5M |
| 2024-02-27 | 62.03 | 64.81 | 61.56 | 64.75 | 3.0M |
| 2024-02-26 | 60.88 | 63.04 | 60.19 | 60.34 | 2.0M |
| 2024-02-23 | 60.32 | 62.05 | 60.32 | 61.10 | 1.7M |
| 2024-02-22 | 61.07 | 61.88 | 60.30 | 60.69 | 1.9M |
| 2024-02-21 | 61.08 | 62.29 | 60.43 | 61.17 | 1.4M |
| 2024-02-20 | 64.43 | 65.07 | 61.75 | 61.81 | 1.9M |
| 2024-02-16 | 64.37 | 66.66 | 63.94 | 64.49 | 1.8M |
| 2024-02-15 | 63.68 | 64.89 | 63.68 | 64.65 | 1.2M |
| 2024-02-14 | 64.91 | 65.00 | 63.25 | 64.26 | 1.1M |
| 2024-02-13 | 64.32 | 65.09 | 62.44 | 64.43 | 1.6M |
| 2024-02-12 | 64.00 | 66.47 | 63.93 | 66.05 | 1.3M |
| 2024-02-09 | 64.01 | 64.51 | 63.06 | 63.30 | 1.9M |
| 2024-02-08 | 64.81 | 65.28 | 63.79 | 64.14 | 1.2M |
| 2024-02-07 | 66.40 | 66.76 | 65.20 | 66.09 | 1.1M |
| 2024-02-06 | 64.95 | 66.72 | 64.56 | 66.37 | 0.8M |
| 2024-02-05 | 66.95 | 67.01 | 63.63 | 65.13 | 1.5M |
| 2024-02-02 | 68.48 | 68.85 | 67.50 | 67.79 | 1.3M |
| 2024-02-01 | 66.90 | 69.46 | 66.90 | 69.24 | 1.2M |
| 2024-01-31 | 67.51 | 68.71 | 66.51 | 66.85 | 1.8M |
| 2024-01-30 | 66.96 | 67.70 | 66.76 | 67.25 | 0.9M |
| 2024-01-29 | 66.25 | 68.02 | 65.40 | 66.96 | 1.3M |
| 2024-01-26 | 66.66 | 67.36 | 65.83 | 66.25 | 0.8M |
| 2024-01-25 | 66.21 | 67.73 | 65.19 | 66.13 | 0.9M |
| 2024-01-24 | 66.81 | 66.95 | 65.09 | 65.44 | 1.5M |
| 2024-01-23 | 67.11 | 69.38 | 65.20 | 66.08 | 2.3M |
| 2024-01-22 | 64.25 | 65.70 | 63.50 | 65.44 | 1.8M |
| 2024-01-19 | 62.49 | 63.85 | 60.89 | 63.75 | 1.5M |
| 2024-01-18 | 60.94 | 62.31 | 60.94 | 62.17 | 1.6M |
| 2024-01-17 | 60.74 | 61.99 | 60.40 | 61.04 | 1.0M |
| 2024-01-16 | 61.00 | 62.03 | 60.82 | 61.40 | 1.3M |
| 2024-01-12 | 62.81 | 64.22 | 61.30 | 61.30 | 1.2M |
| 2024-01-11 | 60.63 | 62.65 | 60.27 | 62.43 | 1.2M |
| 2024-01-10 | 61.29 | 62.46 | 60.57 | 60.98 | 1.3M |
| 2024-01-09 | 61.61 | 62.32 | 61.07 | 61.39 | 1.0M |
| 2024-01-08 | 61.19 | 62.61 | 60.85 | 61.91 | 1.4M |
| 2024-01-05 | 60.50 | 62.90 | 60.27 | 61.52 | 1.4M |
| 2024-01-04 | 60.83 | 61.51 | 60.20 | 60.49 | 2.0M |
| 2024-01-03 | 61.18 | 63.06 | 60.82 | 61.00 | 1.8M |
| 2024-01-02 | 60.95 | 63.67 | 60.48 | 61.95 | 1.4M |