28.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 27.42 | 27.74 | 27.35 | 27.40 | 7.9M |
| 2024-12-30 | 27.16 | 27.55 | 26.93 | 27.36 | 8.0M |
| 2024-12-27 | 27.20 | 27.36 | 27.05 | 27.18 | 6.8M |
| 2024-12-26 | 27.23 | 27.29 | 27.10 | 27.25 | 8.2M |
| 2024-12-24 | 27.10 | 27.39 | 26.99 | 27.33 | 4.7M |
| 2024-12-23 | 26.85 | 27.10 | 26.55 | 27.05 | 10.9M |
| 2024-12-20 | 26.23 | 26.99 | 26.14 | 26.85 | 28.5M |
| 2024-12-19 | 26.12 | 26.51 | 25.84 | 26.24 | 20.3M |
| 2024-12-18 | 26.59 | 26.72 | 25.78 | 25.83 | 12.8M |
| 2024-12-17 | 26.40 | 26.71 | 26.11 | 26.61 | 14.3M |
| 2024-12-16 | 26.70 | 26.75 | 26.42 | 26.56 | 11.6M |
| 2024-12-13 | 26.87 | 26.99 | 26.70 | 26.88 | 8.3M |
| 2024-12-12 | 26.95 | 27.20 | 26.80 | 26.90 | 10.8M |
| 2024-12-11 | 27.02 | 27.27 | 26.88 | 26.95 | 15.1M |
| 2024-12-10 | 27.32 | 27.41 | 26.79 | 26.89 | 15.5M |
| 2024-12-09 | 27.85 | 27.88 | 27.02 | 27.10 | 12.1M |
| 2024-12-06 | 27.93 | 28.14 | 27.63 | 27.77 | 11.5M |
| 2024-12-05 | 27.52 | 28.22 | 27.48 | 27.97 | 13.5M |
| 2024-12-04 | 27.36 | 27.42 | 27.12 | 27.39 | 9.9M |
| 2024-12-03 | 27.47 | 27.55 | 27.20 | 27.42 | 12.5M |
| 2024-12-02 | 28.22 | 28.27 | 27.34 | 27.44 | 9.7M |
| 2024-11-29 | 28.17 | 28.35 | 28.08 | 28.27 | 6.3M |
| 2024-11-27 | 28.09 | 28.24 | 27.96 | 28.07 | 8.1M |
| 2024-11-26 | 27.86 | 28.24 | 27.86 | 28.09 | 11.3M |
| 2024-11-25 | 28.59 | 28.72 | 27.65 | 27.85 | 26.2M |
| 2024-11-22 | 28.54 | 28.81 | 28.48 | 28.49 | 12.4M |
| 2024-11-21 | 28.03 | 28.67 | 27.98 | 28.54 | 14.6M |
| 2024-11-20 | 28.10 | 28.28 | 27.77 | 28.00 | 12.0M |
| 2024-11-19 | 27.59 | 28.15 | 27.59 | 28.08 | 16.4M |
| 2024-11-18 | 27.35 | 27.84 | 27.35 | 27.78 | 15.9M |
| 2024-11-15 | 26.65 | 27.32 | 26.65 | 27.27 | 12.4M |
| 2024-11-14 | 26.75 | 26.97 | 26.64 | 26.76 | 9.9M |
| 2024-11-13 | 27.30 | 27.33 | 26.76 | 26.80 | 11.8M |
| 2024-11-12 | 27.29 | 27.59 | 27.12 | 27.18 | 14.7M |
| 2024-11-11 | 26.88 | 27.33 | 26.88 | 27.27 | 15.9M |
| 2024-11-08 | 26.28 | 27.00 | 26.28 | 26.88 | 17.4M |
| 2024-11-07 | 26.41 | 26.51 | 26.19 | 26.41 | 13.3M |
| 2024-11-06 | 25.38 | 26.59 | 25.38 | 26.35 | 27.3M |
| 2024-11-05 | 24.59 | 24.96 | 24.54 | 24.71 | 18.9M |
| 2024-11-04 | 24.27 | 24.50 | 23.97 | 24.49 | 13.3M |
| 2024-11-01 | 24.56 | 24.67 | 24.14 | 24.18 | 13.3M |
| 2024-10-31 | 24.63 | 24.69 | 24.35 | 24.51 | 12.8M |
| 2024-10-30 | 24.72 | 25.10 | 24.65 | 24.84 | 14.1M |
| 2024-10-29 | 24.86 | 24.86 | 24.51 | 24.63 | 10.1M |
| 2024-10-28 | 24.69 | 24.93 | 24.66 | 24.80 | 10.0M |
| 2024-10-25 | 25.09 | 25.20 | 24.91 | 24.95 | 16.5M |
| 2024-10-24 | 24.90 | 25.08 | 24.77 | 24.99 | 15.8M |
| 2024-10-23 | 24.75 | 24.86 | 24.60 | 24.77 | 9.9M |
| 2024-10-22 | 24.78 | 24.97 | 24.57 | 24.81 | 8.0M |
| 2024-10-21 | 25.00 | 25.01 | 24.65 | 24.74 | 9.9M |
| 2024-10-18 | 24.87 | 24.98 | 24.66 | 24.95 | 13.7M |
| 2024-10-17 | 24.75 | 25.43 | 24.50 | 24.82 | 24.2M |
| 2024-10-16 | 24.85 | 25.06 | 24.70 | 24.93 | 17.6M |
| 2024-10-15 | 24.73 | 24.97 | 24.51 | 24.76 | 19.9M |
| 2024-10-14 | 24.54 | 25.02 | 24.51 | 24.88 | 16.2M |
| 2024-10-11 | 23.98 | 24.70 | 23.86 | 24.70 | 21.5M |
| 2024-10-10 | 23.54 | 23.83 | 23.36 | 23.72 | 20.3M |
| 2024-10-09 | 23.20 | 23.54 | 23.19 | 23.48 | 6.7M |
| 2024-10-08 | 23.39 | 23.54 | 23.06 | 23.32 | 10.6M |
| 2024-10-07 | 23.64 | 23.84 | 23.57 | 23.58 | 12.2M |
| 2024-10-04 | 23.42 | 23.65 | 23.30 | 23.62 | 11.0M |
| 2024-10-03 | 22.97 | 23.42 | 22.79 | 23.35 | 17.2M |
| 2024-10-02 | 22.65 | 22.99 | 22.60 | 22.94 | 15.2M |
| 2024-10-01 | 22.03 | 22.63 | 22.01 | 22.59 | 15.7M |
| 2024-09-30 | 21.82 | 22.13 | 21.65 | 22.09 | 10.4M |
| 2024-09-27 | 21.72 | 21.88 | 21.61 | 21.79 | 12.7M |
| 2024-09-26 | 21.87 | 22.07 | 21.62 | 21.68 | 14.6M |
| 2024-09-25 | 22.23 | 22.27 | 22.04 | 22.09 | 12.1M |
| 2024-09-24 | 22.31 | 22.34 | 22.06 | 22.22 | 11.1M |
| 2024-09-23 | 21.84 | 22.20 | 21.82 | 22.18 | 11.6M |
| 2024-09-20 | 21.51 | 21.88 | 21.46 | 21.79 | 22.0M |
| 2024-09-19 | 21.80 | 21.84 | 21.55 | 21.59 | 11.9M |
| 2024-09-18 | 21.61 | 21.83 | 21.59 | 21.61 | 10.2M |
| 2024-09-17 | 21.51 | 21.74 | 21.44 | 21.56 | 10.3M |
| 2024-09-16 | 21.35 | 21.55 | 21.30 | 21.47 | 11.1M |
| 2024-09-13 | 21.01 | 21.16 | 20.97 | 21.14 | 10.0M |
| 2024-09-12 | 20.86 | 21.02 | 20.72 | 20.94 | 9.0M |
| 2024-09-11 | 20.99 | 21.08 | 20.56 | 20.83 | 10.6M |
| 2024-09-10 | 21.20 | 21.24 | 20.96 | 21.12 | 9.0M |
| 2024-09-09 | 21.17 | 21.29 | 21.05 | 21.12 | 11.9M |
| 2024-09-06 | 21.48 | 21.59 | 21.04 | 21.13 | 11.5M |
| 2024-09-05 | 21.55 | 21.58 | 21.38 | 21.48 | 9.1M |
| 2024-09-04 | 21.51 | 21.63 | 21.29 | 21.41 | 14.9M |
| 2024-09-03 | 21.45 | 21.65 | 21.22 | 21.56 | 11.9M |
| 2024-08-30 | 21.35 | 21.59 | 21.31 | 21.57 | 26.4M |
| 2024-08-29 | 21.41 | 21.48 | 21.22 | 21.42 | 8.6M |
| 2024-08-28 | 21.36 | 21.42 | 21.21 | 21.33 | 8.3M |
| 2024-08-27 | 21.43 | 21.53 | 21.30 | 21.39 | 11.0M |
| 2024-08-26 | 21.42 | 21.50 | 21.33 | 21.42 | 10.8M |
| 2024-08-23 | 21.07 | 21.39 | 20.98 | 21.28 | 11.4M |
| 2024-08-22 | 20.97 | 21.10 | 20.89 | 21.00 | 7.8M |
| 2024-08-21 | 21.10 | 21.15 | 20.84 | 20.97 | 11.3M |
| 2024-08-20 | 21.33 | 21.40 | 20.95 | 21.03 | 9.8M |
| 2024-08-19 | 21.08 | 21.37 | 21.02 | 21.36 | 10.0M |
| 2024-08-16 | 21.11 | 21.14 | 20.99 | 21.08 | 8.2M |
| 2024-08-15 | 21.12 | 21.20 | 20.91 | 21.11 | 12.3M |
| 2024-08-14 | 20.92 | 21.04 | 20.84 | 20.96 | 7.9M |
| 2024-08-13 | 20.89 | 21.00 | 20.66 | 20.92 | 9.5M |
| 2024-08-12 | 21.06 | 21.10 | 20.82 | 20.92 | 7.6M |
| 2024-08-09 | 21.10 | 21.10 | 20.80 | 21.02 | 13.5M |
| 2024-08-08 | 20.80 | 21.18 | 20.80 | 21.07 | 10.6M |
| 2024-08-07 | 20.88 | 21.29 | 20.80 | 20.80 | 15.6M |
| 2024-08-06 | 20.21 | 20.85 | 20.07 | 20.66 | 19.9M |
| 2024-08-05 | 19.94 | 20.17 | 19.68 | 20.08 | 18.8M |
| 2024-08-02 | 20.98 | 21.07 | 20.51 | 20.68 | 18.9M |
| 2024-08-01 | 21.14 | 21.21 | 20.93 | 21.07 | 12.1M |
| 2024-07-31 | 21.53 | 21.63 | 21.11 | 21.13 | 15.3M |
| 2024-07-30 | 21.29 | 21.80 | 21.28 | 21.72 | 16.7M |
| 2024-07-29 | 21.41 | 21.46 | 21.14 | 21.29 | 13.8M |
| 2024-07-26 | 21.16 | 21.43 | 21.14 | 21.37 | 12.6M |
| 2024-07-25 | 21.06 | 21.29 | 21.01 | 21.07 | 20.8M |
| 2024-07-24 | 21.64 | 21.66 | 21.05 | 21.05 | 20.6M |
| 2024-07-23 | 21.81 | 21.81 | 21.56 | 21.62 | 20.8M |
| 2024-07-22 | 21.53 | 21.86 | 21.50 | 21.85 | 15.6M |
| 2024-07-19 | 21.16 | 21.79 | 21.10 | 21.49 | 26.9M |
| 2024-07-18 | 20.50 | 21.45 | 20.44 | 21.05 | 42.3M |
| 2024-07-17 | 20.30 | 20.57 | 20.28 | 20.53 | 23.4M |
| 2024-07-16 | 20.55 | 20.55 | 20.03 | 20.24 | 14.7M |
| 2024-07-15 | 20.28 | 20.38 | 20.15 | 20.17 | 13.8M |
| 2024-07-12 | 20.25 | 20.32 | 20.09 | 20.19 | 18.5M |
| 2024-07-11 | 20.12 | 20.20 | 20.01 | 20.16 | 15.6M |
| 2024-07-10 | 20.00 | 20.11 | 19.90 | 20.10 | 9.6M |
| 2024-07-09 | 19.85 | 20.14 | 19.84 | 19.99 | 14.0M |
| 2024-07-08 | 19.89 | 20.00 | 19.80 | 19.91 | 9.6M |
| 2024-07-05 | 19.92 | 19.98 | 19.77 | 19.89 | 11.9M |
| 2024-07-03 | 19.83 | 20.08 | 19.76 | 19.96 | 11.0M |
| 2024-07-02 | 19.91 | 19.91 | 19.47 | 19.72 | 12.8M |
| 2024-07-01 | 19.98 | 20.01 | 19.68 | 19.79 | 10.8M |
| 2024-06-28 | 19.86 | 19.92 | 19.74 | 19.87 | 42.5M |
| 2024-06-27 | 19.80 | 19.89 | 19.62 | 19.76 | 10.5M |
| 2024-06-26 | 20.10 | 20.14 | 19.71 | 19.74 | 13.5M |
| 2024-06-25 | 20.07 | 20.16 | 20.01 | 20.10 | 10.0M |
| 2024-06-24 | 19.74 | 20.19 | 19.74 | 20.11 | 12.0M |
| 2024-06-21 | 19.87 | 19.94 | 19.63 | 19.71 | 29.0M |
| 2024-06-20 | 19.70 | 19.94 | 19.64 | 19.80 | 10.9M |
| 2024-06-18 | 19.71 | 19.86 | 19.67 | 19.74 | 8.9M |
| 2024-06-17 | 19.57 | 19.83 | 19.56 | 19.67 | 11.7M |
| 2024-06-14 | 19.66 | 19.76 | 19.55 | 19.59 | 8.4M |
| 2024-06-13 | 19.84 | 19.91 | 19.70 | 19.76 | 8.0M |
| 2024-06-12 | 19.92 | 20.07 | 19.85 | 19.88 | 10.1M |
| 2024-06-11 | 19.71 | 19.88 | 19.66 | 19.79 | 9.2M |
| 2024-06-10 | 19.64 | 19.88 | 19.62 | 19.80 | 11.6M |
| 2024-06-07 | 19.75 | 19.76 | 19.58 | 19.62 | 9.2M |
| 2024-06-06 | 19.73 | 19.84 | 19.67 | 19.81 | 11.4M |
| 2024-06-05 | 19.71 | 19.81 | 19.52 | 19.79 | 14.7M |
| 2024-06-04 | 19.40 | 19.71 | 19.29 | 19.66 | 14.0M |
| 2024-06-03 | 19.48 | 19.54 | 19.37 | 19.50 | 14.3M |
| 2024-05-31 | 19.06 | 19.51 | 18.99 | 19.49 | 19.7M |
| 2024-05-30 | 18.94 | 19.02 | 18.88 | 19.00 | 9.7M |
| 2024-05-29 | 19.01 | 19.04 | 18.83 | 18.91 | 9.0M |
| 2024-05-28 | 19.11 | 19.19 | 19.00 | 19.07 | 11.9M |
| 2024-05-24 | 19.18 | 19.21 | 19.02 | 19.07 | 9.6M |
| 2024-05-23 | 19.40 | 19.43 | 19.05 | 19.08 | 11.9M |
| 2024-05-22 | 19.66 | 19.66 | 19.28 | 19.39 | 11.1M |
| 2024-05-21 | 19.85 | 19.93 | 19.72 | 19.74 | 10.3M |
| 2024-05-20 | 19.71 | 19.89 | 19.70 | 19.84 | 10.3M |
| 2024-05-17 | 19.63 | 19.79 | 19.53 | 19.70 | 12.2M |
| 2024-05-16 | 19.51 | 19.72 | 19.50 | 19.60 | 11.5M |
| 2024-05-15 | 19.41 | 19.63 | 19.37 | 19.54 | 13.6M |
| 2024-05-14 | 19.14 | 19.45 | 19.14 | 19.41 | 14.6M |
| 2024-05-13 | 19.12 | 19.24 | 19.05 | 19.15 | 12.4M |
| 2024-05-10 | 19.16 | 19.18 | 18.95 | 19.08 | 8.1M |
| 2024-05-09 | 18.82 | 19.03 | 18.81 | 19.01 | 8.0M |
| 2024-05-08 | 18.70 | 18.89 | 18.65 | 18.81 | 11.6M |
| 2024-05-07 | 18.70 | 18.90 | 18.67 | 18.77 | 11.9M |
| 2024-05-06 | 18.60 | 18.77 | 18.49 | 18.61 | 12.0M |
| 2024-05-03 | 18.53 | 18.58 | 18.38 | 18.57 | 12.4M |
| 2024-05-02 | 18.35 | 18.58 | 18.18 | 18.46 | 14.7M |
| 2024-05-01 | 18.33 | 18.41 | 18.13 | 18.23 | 18.1M |
| 2024-04-30 | 18.55 | 18.56 | 18.26 | 18.28 | 16.1M |
| 2024-04-29 | 18.40 | 18.61 | 18.40 | 18.60 | 10.3M |
| 2024-04-26 | 18.78 | 18.78 | 18.63 | 18.68 | 9.4M |
| 2024-04-25 | 18.81 | 18.89 | 18.63 | 18.80 | 17.4M |
| 2024-04-24 | 18.62 | 18.84 | 18.52 | 18.81 | 12.5M |
| 2024-04-23 | 18.83 | 18.89 | 18.69 | 18.76 | 12.9M |
| 2024-04-22 | 18.79 | 18.92 | 18.57 | 18.82 | 16.2M |
| 2024-04-19 | 18.31 | 18.90 | 18.26 | 18.84 | 25.7M |
| 2024-04-18 | 18.00 | 18.36 | 17.95 | 18.21 | 26.1M |
| 2024-04-17 | 17.77 | 17.93 | 17.66 | 17.76 | 13.1M |
| 2024-04-16 | 17.97 | 18.04 | 17.61 | 17.69 | 16.2M |
| 2024-04-15 | 18.24 | 18.34 | 17.92 | 17.97 | 10.0M |
| 2024-04-12 | 18.39 | 18.54 | 18.07 | 18.13 | 15.5M |
| 2024-04-11 | 18.30 | 18.37 | 18.12 | 18.35 | 12.5M |
| 2024-04-10 | 18.35 | 18.39 | 18.19 | 18.27 | 10.7M |
| 2024-04-09 | 18.41 | 18.50 | 18.37 | 18.48 | 8.3M |
| 2024-04-08 | 18.48 | 18.62 | 18.35 | 18.36 | 11.6M |
| 2024-04-05 | 18.43 | 18.50 | 18.22 | 18.46 | 9.9M |
| 2024-04-04 | 18.61 | 18.72 | 18.37 | 18.43 | 8.9M |
| 2024-04-03 | 18.46 | 18.57 | 18.44 | 18.55 | 11.4M |
| 2024-04-02 | 18.45 | 18.52 | 18.30 | 18.42 | 10.2M |
| 2024-04-01 | 18.37 | 18.48 | 18.17 | 18.41 | 10.9M |
| 2024-03-28 | 18.24 | 18.43 | 18.15 | 18.34 | 15.9M |
| 2024-03-27 | 17.96 | 18.17 | 17.89 | 18.15 | 8.7M |
| 2024-03-26 | 18.00 | 18.02 | 17.90 | 17.91 | 9.2M |
| 2024-03-25 | 18.04 | 18.14 | 17.89 | 17.97 | 16.5M |
| 2024-03-22 | 18.15 | 18.22 | 18.05 | 18.06 | 10.2M |
| 2024-03-21 | 18.05 | 18.31 | 18.01 | 18.11 | 13.7M |
| 2024-03-20 | 17.86 | 18.12 | 17.83 | 18.03 | 11.1M |
| 2024-03-19 | 17.68 | 17.94 | 17.66 | 17.93 | 18.1M |
| 2024-03-18 | 17.64 | 17.67 | 17.52 | 17.64 | 16.9M |
| 2024-03-15 | 17.50 | 17.79 | 17.48 | 17.60 | 30.1M |
| 2024-03-14 | 17.81 | 17.87 | 17.45 | 17.56 | 20.9M |
| 2024-03-13 | 18.03 | 18.11 | 17.86 | 17.89 | 18.2M |
| 2024-03-12 | 17.93 | 18.02 | 17.89 | 17.94 | 8.0M |
| 2024-03-11 | 17.83 | 17.98 | 17.76 | 17.97 | 11.4M |
| 2024-03-08 | 17.85 | 17.93 | 17.74 | 17.83 | 11.3M |
| 2024-03-07 | 17.87 | 17.95 | 17.82 | 17.87 | 10.7M |
| 2024-03-06 | 17.77 | 17.92 | 17.75 | 17.82 | 10.9M |
| 2024-03-05 | 17.59 | 17.85 | 17.57 | 17.72 | 11.8M |
| 2024-03-04 | 17.45 | 17.61 | 17.42 | 17.57 | 10.8M |
| 2024-03-01 | 17.38 | 17.50 | 17.34 | 17.46 | 11.0M |
| 2024-02-29 | 17.24 | 17.44 | 17.19 | 17.39 | 15.6M |
| 2024-02-28 | 17.19 | 17.26 | 17.02 | 17.15 | 11.4M |
| 2024-02-27 | 17.21 | 17.23 | 17.05 | 17.17 | 12.1M |
| 2024-02-26 | 17.20 | 17.32 | 17.09 | 17.13 | 8.2M |
| 2024-02-23 | 17.20 | 17.36 | 17.17 | 17.25 | 9.9M |
| 2024-02-22 | 17.25 | 17.33 | 17.13 | 17.26 | 13.1M |
| 2024-02-21 | 17.14 | 17.44 | 17.09 | 17.42 | 10.8M |
| 2024-02-20 | 17.12 | 17.22 | 17.00 | 17.06 | 13.3M |
| 2024-02-16 | 16.97 | 17.18 | 16.91 | 17.11 | 17.6M |
| 2024-02-15 | 16.53 | 17.04 | 16.51 | 16.97 | 18.2M |
| 2024-02-14 | 16.62 | 16.65 | 16.49 | 16.57 | 14.3M |
| 2024-02-13 | 16.74 | 16.89 | 16.47 | 16.57 | 15.2M |
| 2024-02-12 | 16.62 | 16.84 | 16.57 | 16.78 | 11.2M |
| 2024-02-09 | 16.63 | 16.72 | 16.53 | 16.61 | 9.3M |
| 2024-02-08 | 16.63 | 16.73 | 16.57 | 16.63 | 17.0M |
| 2024-02-07 | 16.74 | 16.77 | 16.52 | 16.65 | 16.7M |
| 2024-02-06 | 16.70 | 16.73 | 16.60 | 16.69 | 12.7M |
| 2024-02-05 | 16.85 | 16.85 | 16.62 | 16.67 | 14.1M |
| 2024-02-02 | 16.99 | 17.05 | 16.74 | 16.96 | 21.0M |
| 2024-02-01 | 16.92 | 17.19 | 16.86 | 17.03 | 16.5M |
| 2024-01-31 | 17.22 | 17.25 | 16.90 | 16.92 | 16.9M |
| 2024-01-30 | 17.05 | 17.23 | 17.01 | 17.21 | 12.4M |
| 2024-01-29 | 17.44 | 17.49 | 17.25 | 17.37 | 13.7M |
| 2024-01-26 | 17.33 | 17.47 | 17.30 | 17.44 | 14.3M |
| 2024-01-25 | 17.03 | 17.34 | 16.95 | 17.33 | 23.7M |
| 2024-01-24 | 17.14 | 17.15 | 16.85 | 16.89 | 25.5M |
| 2024-01-23 | 17.15 | 17.22 | 17.04 | 17.08 | 14.4M |
| 2024-01-22 | 17.21 | 17.29 | 17.09 | 17.16 | 13.1M |
| 2024-01-19 | 17.38 | 17.38 | 17.10 | 17.20 | 19.0M |
| 2024-01-18 | 17.32 | 17.51 | 17.10 | 17.31 | 31.6M |
| 2024-01-17 | 17.73 | 17.85 | 17.50 | 17.56 | 13.9M |
| 2024-01-16 | 17.92 | 17.98 | 17.80 | 17.82 | 12.9M |
| 2024-01-12 | 18.05 | 18.15 | 17.89 | 17.97 | 10.3M |
| 2024-01-11 | 17.97 | 17.99 | 17.70 | 17.84 | 16.0M |
| 2024-01-10 | 18.02 | 18.06 | 17.90 | 17.95 | 14.1M |
| 2024-01-09 | 18.10 | 18.15 | 17.95 | 18.05 | 15.4M |
| 2024-01-08 | 17.89 | 18.11 | 17.79 | 18.11 | 13.0M |
| 2024-01-05 | 18.02 | 18.11 | 17.87 | 18.02 | 12.3M |
| 2024-01-04 | 18.15 | 18.24 | 17.90 | 17.95 | 10.8M |
| 2024-01-03 | 17.81 | 18.13 | 17.76 | 18.05 | 14.4M |
| 2024-01-02 | 17.70 | 17.90 | 17.67 | 17.83 | 13.2M |