62.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 50.63 | 51.14 | 50.29 | 50.49 | 0.8M |
| 2024-12-30 | 50.07 | 50.91 | 49.35 | 50.52 | 1.0M |
| 2024-12-27 | 51.44 | 51.64 | 50.41 | 50.87 | 1.0M |
| 2024-12-26 | 51.04 | 52.08 | 50.91 | 51.98 | 1.3M |
| 2024-12-24 | 50.49 | 51.24 | 50.27 | 51.18 | 0.6M |
| 2024-12-23 | 49.87 | 50.49 | 49.63 | 50.15 | 1.0M |
| 2024-12-20 | 48.65 | 50.86 | 48.62 | 50.22 | 4.0M |
| 2024-12-19 | 49.97 | 50.33 | 48.87 | 49.03 | 2.8M |
| 2024-12-18 | 51.85 | 52.58 | 48.73 | 48.97 | 2.5M |
| 2024-12-17 | 52.23 | 52.86 | 51.21 | 51.78 | 2.7M |
| 2024-12-16 | 53.17 | 53.54 | 52.65 | 52.76 | 1.9M |
| 2024-12-13 | 53.52 | 54.05 | 52.38 | 52.64 | 1.3M |
| 2024-12-12 | 54.74 | 54.81 | 52.83 | 53.07 | 1.7M |
| 2024-12-11 | 53.03 | 54.92 | 52.98 | 54.81 | 2.9M |
| 2024-12-10 | 52.78 | 52.88 | 51.81 | 52.39 | 2.4M |
| 2024-12-09 | 53.27 | 54.56 | 52.66 | 52.74 | 2.3M |
| 2024-12-06 | 52.88 | 53.24 | 52.41 | 52.85 | 1.6M |
| 2024-12-05 | 52.94 | 53.39 | 52.32 | 52.76 | 1.7M |
| 2024-12-04 | 52.17 | 52.79 | 52.08 | 52.67 | 1.8M |
| 2024-12-03 | 52.85 | 53.28 | 52.28 | 52.48 | 1.5M |
| 2024-12-02 | 53.34 | 53.75 | 52.50 | 52.78 | 6.2M |
| 2024-11-29 | 53.22 | 53.57 | 53.12 | 53.23 | 2.1M |
| 2024-11-27 | 53.83 | 54.20 | 52.47 | 52.70 | 1.9M |
| 2024-11-26 | 54.00 | 54.32 | 53.38 | 53.52 | 2.3M |
| 2024-11-25 | 53.98 | 55.11 | 53.63 | 54.39 | 2.4M |
| 2024-11-22 | 52.76 | 53.72 | 52.76 | 53.65 | 2.5M |
| 2024-11-21 | 51.41 | 53.00 | 51.24 | 52.79 | 4.2M |
| 2024-11-20 | 51.16 | 51.47 | 50.02 | 51.23 | 2.1M |
| 2024-11-19 | 50.04 | 51.39 | 50.03 | 51.14 | 2.2M |
| 2024-11-18 | 50.06 | 50.98 | 49.75 | 50.86 | 2.0M |
| 2024-11-15 | 50.50 | 51.31 | 49.80 | 50.46 | 2.1M |
| 2024-11-14 | 51.16 | 51.97 | 51.01 | 51.09 | 1.4M |
| 2024-11-13 | 52.17 | 52.75 | 51.26 | 51.34 | 1.9M |
| 2024-11-12 | 53.24 | 53.33 | 51.33 | 52.27 | 2.8M |
| 2024-11-11 | 53.11 | 53.92 | 51.90 | 53.30 | 7.4M |
| 2024-11-08 | 52.35 | 52.48 | 51.26 | 52.33 | 3.3M |
| 2024-11-07 | 54.00 | 54.00 | 50.24 | 52.35 | 5.1M |
| 2024-11-06 | 54.00 | 54.52 | 52.51 | 54.23 | 6.0M |
| 2024-11-05 | 49.30 | 49.89 | 49.09 | 49.46 | 1.8M |
| 2024-11-04 | 49.56 | 50.45 | 48.93 | 49.06 | 1.2M |
| 2024-11-01 | 50.53 | 51.19 | 49.89 | 49.92 | 1.3M |
| 2024-10-31 | 50.96 | 51.06 | 49.74 | 50.03 | 2.6M |
| 2024-10-30 | 51.05 | 51.87 | 50.93 | 51.09 | 1.0M |
| 2024-10-29 | 50.27 | 51.28 | 50.26 | 51.12 | 2.3M |
| 2024-10-28 | 50.35 | 50.96 | 50.35 | 50.92 | 1.0M |
| 2024-10-25 | 50.39 | 50.79 | 49.62 | 50.22 | 1.2M |
| 2024-10-24 | 49.97 | 50.40 | 49.55 | 50.11 | 0.9M |
| 2024-10-23 | 49.62 | 50.55 | 48.99 | 49.25 | 1.6M |
| 2024-10-22 | 50.97 | 51.10 | 49.73 | 49.75 | 1.9M |
| 2024-10-21 | 52.11 | 52.40 | 51.26 | 51.33 | 2.3M |
| 2024-10-18 | 51.42 | 52.73 | 51.00 | 52.28 | 4.2M |
| 2024-10-17 | 49.61 | 51.40 | 49.54 | 51.34 | 8.8M |
| 2024-10-16 | 49.20 | 49.75 | 49.06 | 49.42 | 2.1M |
| 2024-10-15 | 48.73 | 49.01 | 48.12 | 48.60 | 2.6M |
| 2024-10-14 | 48.50 | 48.68 | 47.69 | 48.62 | 1.9M |
| 2024-10-11 | 46.87 | 48.30 | 46.70 | 48.27 | 2.8M |
| 2024-10-10 | 46.44 | 47.34 | 46.28 | 46.94 | 2.7M |
| 2024-10-09 | 46.59 | 47.26 | 46.06 | 46.63 | 2.1M |
| 2024-10-08 | 46.59 | 46.98 | 46.01 | 46.67 | 2.2M |
| 2024-10-07 | 46.91 | 47.35 | 46.35 | 46.76 | 3.0M |
| 2024-10-04 | 45.66 | 46.94 | 45.40 | 46.88 | 4.0M |
| 2024-10-03 | 43.21 | 45.06 | 42.79 | 45.01 | 3.8M |
| 2024-10-02 | 43.18 | 43.79 | 42.87 | 43.24 | 1.8M |
| 2024-10-01 | 43.13 | 43.24 | 42.41 | 43.20 | 1.1M |
| 2024-09-30 | 43.20 | 43.28 | 42.31 | 43.06 | 2.1M |
| 2024-09-27 | 43.12 | 44.13 | 43.05 | 43.59 | 1.5M |
| 2024-09-26 | 43.00 | 43.37 | 42.67 | 42.79 | 1.0M |
| 2024-09-25 | 43.33 | 43.33 | 42.15 | 42.41 | 0.9M |
| 2024-09-24 | 43.27 | 43.72 | 43.16 | 43.34 | 1.8M |
| 2024-09-23 | 43.92 | 44.06 | 43.06 | 43.12 | 1.5M |
| 2024-09-20 | 44.29 | 44.37 | 43.42 | 43.68 | 4.4M |
| 2024-09-19 | 43.46 | 44.96 | 42.92 | 44.51 | 3.1M |
| 2024-09-18 | 42.19 | 43.33 | 41.39 | 42.32 | 1.8M |
| 2024-09-17 | 41.39 | 42.61 | 41.34 | 41.99 | 5.7M |
| 2024-09-16 | 40.25 | 41.10 | 40.04 | 41.08 | 2.2M |
| 2024-09-13 | 39.15 | 40.06 | 39.15 | 40.05 | 2.6M |
| 2024-09-12 | 37.87 | 38.77 | 37.66 | 38.77 | 2.4M |
| 2024-09-11 | 37.60 | 37.93 | 36.65 | 37.75 | 2.0M |
| 2024-09-10 | 37.60 | 38.07 | 36.95 | 37.81 | 2.2M |
| 2024-09-09 | 37.37 | 37.80 | 37.21 | 37.54 | 2.6M |
| 2024-09-06 | 38.12 | 38.62 | 37.02 | 37.23 | 2.2M |
| 2024-09-05 | 38.38 | 38.67 | 37.93 | 38.07 | 0.9M |
| 2024-09-04 | 38.31 | 38.63 | 37.80 | 38.12 | 1.1M |
| 2024-09-03 | 39.57 | 39.89 | 38.38 | 38.49 | 1.9M |
| 2024-08-30 | 40.44 | 40.44 | 39.47 | 40.13 | 1.9M |
| 2024-08-29 | 40.35 | 40.85 | 39.90 | 40.08 | 1.8M |
| 2024-08-28 | 40.12 | 40.39 | 39.96 | 40.13 | 2.6M |
| 2024-08-27 | 39.84 | 40.38 | 39.45 | 40.29 | 2.1M |
| 2024-08-26 | 40.51 | 40.51 | 39.68 | 39.81 | 1.9M |
| 2024-08-23 | 39.89 | 41.13 | 39.63 | 40.25 | 3.7M |
| 2024-08-22 | 40.22 | 40.39 | 39.58 | 39.65 | 2.8M |
| 2024-08-21 | 40.46 | 40.65 | 39.82 | 40.16 | 2.1M |
| 2024-08-20 | 41.46 | 41.59 | 40.20 | 40.45 | 1.7M |
| 2024-08-19 | 41.30 | 41.71 | 40.93 | 41.50 | 1.7M |
| 2024-08-16 | 41.68 | 41.68 | 40.81 | 41.11 | 1.7M |
| 2024-08-15 | 41.60 | 42.56 | 41.42 | 42.03 | 3.0M |
| 2024-08-14 | 40.63 | 41.03 | 40.31 | 40.79 | 2.8M |
| 2024-08-13 | 39.66 | 40.64 | 39.19 | 40.35 | 1.9M |
| 2024-08-12 | 39.87 | 40.27 | 39.20 | 39.42 | 2.1M |
| 2024-08-09 | 39.12 | 39.69 | 39.03 | 39.56 | 2.1M |
| 2024-08-08 | 38.85 | 39.57 | 38.18 | 39.23 | 2.9M |
| 2024-08-07 | 39.97 | 40.35 | 38.14 | 38.22 | 5.1M |
| 2024-08-06 | 40.67 | 41.40 | 39.31 | 39.34 | 4.1M |
| 2024-08-05 | 39.75 | 41.90 | 38.88 | 40.91 | 5.2M |
| 2024-08-02 | 46.08 | 46.24 | 43.85 | 44.23 | 4.5M |
| 2024-08-01 | 49.50 | 50.08 | 47.00 | 47.76 | 2.8M |
| 2024-07-31 | 49.15 | 50.92 | 48.90 | 49.74 | 4.7M |
| 2024-07-30 | 48.12 | 48.69 | 47.53 | 48.52 | 2.2M |
| 2024-07-29 | 47.19 | 47.69 | 46.82 | 47.55 | 2.0M |
| 2024-07-26 | 46.81 | 47.70 | 46.61 | 47.20 | 2.0M |
| 2024-07-25 | 44.75 | 47.20 | 44.62 | 46.33 | 1.8M |
| 2024-07-24 | 46.23 | 46.47 | 44.58 | 44.74 | 1.3M |
| 2024-07-23 | 46.36 | 47.11 | 46.09 | 46.48 | 1.3M |
| 2024-07-22 | 46.41 | 46.81 | 45.32 | 46.43 | 1.9M |
| 2024-07-19 | 46.27 | 46.48 | 45.67 | 45.94 | 1.2M |
| 2024-07-18 | 45.26 | 47.15 | 45.03 | 46.46 | 3.4M |
| 2024-07-17 | 45.62 | 46.37 | 45.26 | 45.47 | 3.4M |
| 2024-07-16 | 44.24 | 46.56 | 43.94 | 46.51 | 3.3M |
| 2024-07-15 | 43.65 | 44.30 | 43.61 | 44.07 | 1.8M |
| 2024-07-12 | 42.60 | 43.43 | 42.60 | 43.23 | 2.0M |
| 2024-07-11 | 42.35 | 43.03 | 42.30 | 42.60 | 1.8M |
| 2024-07-10 | 40.32 | 41.55 | 40.27 | 41.50 | 1.9M |
| 2024-07-09 | 40.39 | 40.84 | 40.16 | 40.30 | 1.2M |
| 2024-07-08 | 40.45 | 40.92 | 40.32 | 40.49 | 1.9M |
| 2024-07-05 | 40.49 | 40.54 | 39.90 | 40.29 | 1.3M |
| 2024-07-03 | 40.12 | 40.81 | 40.03 | 40.59 | 0.6M |
| 2024-07-02 | 39.59 | 40.14 | 39.46 | 40.01 | 1.0M |
| 2024-07-01 | 40.33 | 40.57 | 39.52 | 39.58 | 1.5M |
| 2024-06-28 | 40.20 | 40.68 | 39.93 | 40.15 | 2.4M |
| 2024-06-27 | 39.49 | 40.08 | 39.47 | 39.89 | 1.3M |
| 2024-06-26 | 39.50 | 39.95 | 39.12 | 39.60 | 2.2M |
| 2024-06-25 | 40.34 | 40.43 | 39.77 | 39.82 | 1.7M |
| 2024-06-24 | 40.10 | 40.71 | 39.93 | 40.47 | 1.6M |
| 2024-06-21 | 41.13 | 41.13 | 39.31 | 40.10 | 4.7M |
| 2024-06-20 | 39.55 | 41.02 | 39.47 | 41.00 | 4.0M |
| 2024-06-18 | 39.36 | 39.89 | 39.36 | 39.56 | 3.9M |
| 2024-06-17 | 39.01 | 39.31 | 38.44 | 39.27 | 2.1M |
| 2024-06-14 | 39.31 | 39.57 | 38.90 | 39.05 | 2.8M |
| 2024-06-13 | 40.14 | 40.29 | 39.44 | 39.66 | 1.7M |
| 2024-06-12 | 41.20 | 41.54 | 40.06 | 40.37 | 3.3M |
| 2024-06-11 | 40.48 | 40.67 | 39.43 | 39.92 | 2.3M |
| 2024-06-10 | 40.35 | 40.95 | 40.09 | 40.70 | 3.1M |
| 2024-06-07 | 40.78 | 41.08 | 40.54 | 40.68 | 2.8M |
| 2024-06-06 | 42.69 | 42.89 | 41.30 | 41.33 | 1.8M |
| 2024-06-05 | 42.50 | 42.91 | 41.83 | 42.86 | 1.4M |
| 2024-06-04 | 42.97 | 43.30 | 42.01 | 42.18 | 2.0M |
| 2024-06-03 | 43.50 | 43.55 | 42.47 | 43.41 | 2.0M |
| 2024-05-31 | 42.80 | 43.45 | 42.28 | 42.96 | 3.4M |
| 2024-05-30 | 41.95 | 42.70 | 41.94 | 42.61 | 1.5M |
| 2024-05-29 | 42.20 | 42.28 | 41.52 | 41.73 | 2.2M |
| 2024-05-28 | 44.54 | 44.77 | 42.98 | 43.09 | 1.8M |
| 2024-05-24 | 44.37 | 44.99 | 44.18 | 44.55 | 1.1M |
| 2024-05-23 | 44.09 | 44.44 | 43.52 | 43.96 | 1.7M |
| 2024-05-22 | 44.45 | 45.09 | 43.68 | 43.71 | 3.5M |
| 2024-05-21 | 43.20 | 44.49 | 43.20 | 44.39 | 1.5M |
| 2024-05-20 | 42.94 | 43.78 | 42.76 | 43.37 | 1.4M |
| 2024-05-17 | 43.27 | 43.51 | 42.65 | 43.05 | 1.6M |
| 2024-05-16 | 44.06 | 44.06 | 43.32 | 43.40 | 2.6M |
| 2024-05-15 | 42.91 | 44.10 | 42.80 | 44.06 | 2.9M |
| 2024-05-14 | 41.78 | 42.44 | 41.78 | 42.30 | 1.9M |
| 2024-05-13 | 42.66 | 42.79 | 41.65 | 41.72 | 0.9M |
| 2024-05-10 | 42.68 | 42.91 | 42.34 | 42.50 | 1.2M |
| 2024-05-09 | 41.45 | 42.43 | 41.45 | 42.37 | 1.2M |
| 2024-05-08 | 41.59 | 41.82 | 41.37 | 41.48 | 1.4M |
| 2024-05-07 | 42.02 | 42.58 | 41.94 | 41.98 | 2.7M |
| 2024-05-06 | 41.55 | 42.27 | 41.31 | 41.99 | 1.8M |
| 2024-05-03 | 41.10 | 42.18 | 40.71 | 41.06 | 2.8M |
| 2024-05-02 | 41.07 | 41.09 | 39.89 | 40.58 | 3.1M |
| 2024-05-01 | 41.11 | 42.89 | 40.41 | 40.97 | 6.0M |
| 2024-04-30 | 45.79 | 46.21 | 44.71 | 44.80 | 1.9M |
| 2024-04-29 | 46.25 | 46.76 | 46.06 | 46.31 | 1.8M |
| 2024-04-26 | 45.94 | 46.52 | 45.57 | 46.11 | 0.8M |
| 2024-04-25 | 45.36 | 45.75 | 44.65 | 45.62 | 1.5M |
| 2024-04-24 | 46.10 | 46.47 | 45.29 | 46.12 | 1.4M |
| 2024-04-23 | 45.44 | 46.57 | 44.96 | 46.33 | 1.2M |
| 2024-04-22 | 44.38 | 45.58 | 44.12 | 45.20 | 1.8M |
| 2024-04-19 | 43.49 | 44.37 | 43.17 | 44.08 | 2.7M |
| 2024-04-18 | 44.75 | 44.84 | 43.52 | 43.68 | 2.8M |
| 2024-04-17 | 45.43 | 45.50 | 44.62 | 44.63 | 1.3M |
| 2024-04-16 | 45.00 | 45.43 | 44.39 | 45.06 | 2.0M |
| 2024-04-15 | 46.49 | 46.93 | 45.06 | 45.27 | 1.5M |
| 2024-04-12 | 46.91 | 47.33 | 45.57 | 45.79 | 2.9M |
| 2024-04-11 | 47.11 | 47.50 | 46.77 | 47.23 | 1.1M |
| 2024-04-10 | 46.56 | 47.37 | 46.35 | 46.94 | 2.1M |
| 2024-04-09 | 47.78 | 47.89 | 46.91 | 47.85 | 1.1M |
| 2024-04-08 | 47.67 | 47.68 | 47.17 | 47.47 | 2.5M |
| 2024-04-05 | 46.97 | 47.41 | 46.62 | 47.15 | 2.6M |
| 2024-04-04 | 46.91 | 48.04 | 46.56 | 46.97 | 2.7M |
| 2024-04-03 | 46.34 | 46.91 | 46.11 | 46.87 | 2.6M |
| 2024-04-02 | 46.06 | 46.39 | 45.82 | 46.36 | 1.5M |
| 2024-04-01 | 46.81 | 47.01 | 46.04 | 46.40 | 1.7M |
| 2024-03-28 | 46.68 | 47.29 | 46.58 | 46.91 | 1.6M |
| 2024-03-27 | 46.62 | 47.24 | 46.26 | 46.78 | 1.8M |
| 2024-03-26 | 46.57 | 46.74 | 46.26 | 46.44 | 1.7M |
| 2024-03-25 | 46.41 | 46.96 | 46.24 | 46.46 | 2.2M |
| 2024-03-22 | 47.06 | 47.26 | 46.41 | 46.42 | 1.5M |
| 2024-03-21 | 46.82 | 47.48 | 46.70 | 47.39 | 2.3M |
| 2024-03-20 | 45.22 | 46.59 | 45.20 | 46.38 | 1.6M |
| 2024-03-19 | 44.70 | 45.29 | 44.50 | 45.20 | 2.2M |
| 2024-03-18 | 44.69 | 45.18 | 44.25 | 45.01 | 2.8M |
| 2024-03-15 | 44.70 | 45.51 | 44.48 | 44.58 | 4.3M |
| 2024-03-14 | 46.25 | 46.59 | 44.72 | 45.15 | 2.7M |
| 2024-03-13 | 46.91 | 47.47 | 46.29 | 46.37 | 2.8M |
| 2024-03-12 | 46.90 | 47.22 | 46.49 | 47.02 | 1.5M |
| 2024-03-11 | 47.14 | 47.32 | 46.66 | 46.83 | 2.0M |
| 2024-03-08 | 47.85 | 48.52 | 47.30 | 47.35 | 2.2M |
| 2024-03-07 | 47.00 | 47.88 | 46.92 | 47.62 | 2.8M |
| 2024-03-06 | 46.58 | 46.82 | 45.98 | 46.67 | 2.8M |
| 2024-03-05 | 45.47 | 46.51 | 45.40 | 46.08 | 2.6M |
| 2024-03-04 | 45.71 | 46.35 | 45.39 | 45.97 | 3.1M |
| 2024-03-01 | 46.00 | 46.17 | 45.18 | 45.61 | 2.1M |
| 2024-02-29 | 45.32 | 46.51 | 45.30 | 45.85 | 3.1M |
| 2024-02-28 | 44.49 | 45.21 | 44.43 | 45.03 | 2.2M |
| 2024-02-27 | 44.21 | 44.89 | 43.92 | 44.82 | 2.1M |
| 2024-02-26 | 44.68 | 44.75 | 43.90 | 43.91 | 2.5M |
| 2024-02-23 | 45.09 | 45.29 | 44.63 | 44.64 | 1.9M |
| 2024-02-22 | 44.63 | 45.39 | 44.56 | 44.99 | 2.0M |
| 2024-02-21 | 43.98 | 44.98 | 43.75 | 44.60 | 3.1M |
| 2024-02-20 | 44.20 | 44.54 | 43.75 | 44.26 | 3.2M |
| 2024-02-16 | 44.62 | 45.10 | 44.42 | 44.58 | 3.4M |
| 2024-02-15 | 44.48 | 44.90 | 43.74 | 44.87 | 2.5M |
| 2024-02-14 | 43.93 | 44.21 | 43.44 | 44.03 | 3.1M |
| 2024-02-13 | 44.17 | 44.26 | 43.05 | 43.39 | 3.2M |
| 2024-02-12 | 44.63 | 45.66 | 44.30 | 45.31 | 2.8M |
| 2024-02-09 | 46.00 | 46.00 | 44.60 | 44.78 | 1.9M |
| 2024-02-08 | 44.40 | 45.99 | 44.22 | 45.61 | 4.3M |
| 2024-02-07 | 43.01 | 44.83 | 42.90 | 44.24 | 6.6M |
| 2024-02-06 | 40.47 | 41.08 | 40.31 | 40.72 | 2.2M |
| 2024-02-05 | 40.52 | 40.54 | 39.76 | 40.31 | 2.1M |
| 2024-02-02 | 40.18 | 41.15 | 40.09 | 40.95 | 1.7M |
| 2024-02-01 | 40.32 | 40.60 | 39.25 | 40.58 | 1.6M |
| 2024-01-31 | 40.42 | 40.98 | 39.90 | 40.02 | 1.9M |
| 2024-01-30 | 41.01 | 41.24 | 40.75 | 40.76 | 1.2M |
| 2024-01-29 | 40.35 | 41.40 | 40.33 | 41.14 | 1.7M |
| 2024-01-26 | 41.00 | 41.27 | 40.54 | 40.60 | 1.3M |
| 2024-01-25 | 40.29 | 41.01 | 39.77 | 40.96 | 3.2M |
| 2024-01-24 | 40.31 | 40.31 | 39.65 | 39.73 | 1.7M |
| 2024-01-23 | 40.05 | 40.24 | 39.38 | 39.62 | 1.5M |
| 2024-01-22 | 40.10 | 40.51 | 39.70 | 39.91 | 1.8M |
| 2024-01-19 | 38.61 | 39.75 | 38.50 | 39.73 | 1.7M |
| 2024-01-18 | 38.96 | 39.10 | 38.38 | 38.81 | 1.9M |
| 2024-01-17 | 37.81 | 38.62 | 37.62 | 38.61 | 1.7M |
| 2024-01-16 | 38.69 | 38.92 | 38.04 | 38.45 | 3.5M |
| 2024-01-12 | 39.49 | 39.67 | 38.90 | 39.36 | 1.6M |
| 2024-01-11 | 39.40 | 39.41 | 38.49 | 39.27 | 2.1M |
| 2024-01-10 | 39.16 | 39.90 | 39.11 | 39.50 | 1.9M |
| 2024-01-09 | 39.17 | 39.62 | 38.95 | 39.24 | 2.8M |
| 2024-01-08 | 39.54 | 40.10 | 39.16 | 39.87 | 2.9M |
| 2024-01-05 | 38.55 | 39.68 | 38.24 | 39.33 | 2.3M |
| 2024-01-04 | 38.97 | 39.57 | 38.86 | 38.94 | 1.6M |
| 2024-01-03 | 39.30 | 39.48 | 38.67 | 39.07 | 1.8M |
| 2024-01-02 | 40.33 | 40.33 | 39.36 | 39.99 | 2.8M |