2.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 2.75 | 2.82 | 2.72 | 2.75 | 105.5M |
| 2025-09-29 | 2.84 | 2.85 | 2.75 | 2.79 | 104.8M |
| 2025-09-26 | 2.85 | 2.93 | 2.75 | 2.77 | 114.4M |
| 2025-09-25 | 2.68 | 2.87 | 2.64 | 2.86 | 96.8M |
| 2025-09-24 | 2.80 | 2.95 | 2.73 | 2.75 | 116.0M |
| 2025-09-23 | 2.82 | 2.92 | 2.77 | 2.82 | 125.1M |
| 2025-09-22 | 2.70 | 2.79 | 2.61 | 2.78 | 93.4M |
| 2025-09-19 | 2.56 | 2.74 | 2.55 | 2.67 | 112.5M |
| 2025-09-18 | 2.56 | 2.58 | 2.49 | 2.57 | 59.6M |
| 2025-09-17 | 2.48 | 2.58 | 2.47 | 2.54 | 67.9M |
| 2025-09-16 | 2.59 | 2.60 | 2.47 | 2.50 | 73.0M |
| 2025-09-15 | 2.35 | 2.61 | 2.34 | 2.58 | 96.6M |
| 2025-09-12 | 2.44 | 2.44 | 2.35 | 2.37 | 59.1M |
| 2025-09-11 | 2.45 | 2.50 | 2.41 | 2.43 | 69.2M |
| 2025-09-10 | 2.39 | 2.48 | 2.39 | 2.45 | 66.9M |
| 2025-09-09 | 2.40 | 2.44 | 2.36 | 2.39 | 61.4M |
| 2025-09-08 | 2.36 | 2.40 | 2.32 | 2.38 | 57.2M |
| 2025-09-05 | 2.30 | 2.35 | 2.23 | 2.35 | 47.7M |
| 2025-09-04 | 2.34 | 2.37 | 2.26 | 2.28 | 59.2M |
| 2025-09-03 | 2.25 | 2.35 | 2.23 | 2.35 | 67.4M |
| 2025-09-02 | 2.26 | 2.28 | 2.20 | 2.28 | 52.3M |
| 2025-08-29 | 2.26 | 2.39 | 2.26 | 2.32 | 75.1M |
| 2025-08-28 | 2.14 | 2.23 | 2.14 | 2.20 | 46.4M |
| 2025-08-27 | 2.20 | 2.24 | 2.14 | 2.17 | 55.3M |
| 2025-08-26 | 2.09 | 2.25 | 2.08 | 2.22 | 84.0M |
| 2025-08-25 | 2.07 | 2.12 | 2.04 | 2.08 | 44.1M |
| 2025-08-22 | 1.99 | 2.11 | 1.96 | 2.08 | 60.7M |
| 2025-08-21 | 1.92 | 1.96 | 1.89 | 1.95 | 31.9M |
| 2025-08-20 | 1.92 | 1.96 | 1.86 | 1.92 | 43.9M |
| 2025-08-19 | 2.09 | 2.11 | 1.91 | 1.93 | 53.2M |
| 2025-08-18 | 2.02 | 2.08 | 2.01 | 2.06 | 46.2M |
| 2025-08-15 | 2.04 | 2.05 | 1.97 | 2.03 | 47.6M |
| 2025-08-14 | 2.00 | 2.07 | 1.98 | 2.03 | 70.3M |
| 2025-08-13 | 2.00 | 2.10 | 1.99 | 2.02 | 132.5M |
| 2025-08-12 | 2.12 | 2.18 | 2.11 | 2.16 | 45.1M |
| 2025-08-11 | 2.12 | 2.19 | 2.08 | 2.12 | 39.4M |
| 2025-08-08 | 2.25 | 2.36 | 2.12 | 2.12 | 53.1M |
| 2025-08-07 | 2.25 | 2.28 | 2.19 | 2.24 | 41.7M |
| 2025-08-06 | 2.25 | 2.33 | 2.23 | 2.26 | 53.7M |
| 2025-08-05 | 2.13 | 2.24 | 2.11 | 2.24 | 63.9M |
| 2025-08-04 | 2.05 | 2.15 | 2.04 | 2.13 | 52.3M |
| 2025-08-01 | 1.99 | 2.06 | 1.94 | 2.04 | 57.9M |
| 2025-07-31 | 2.07 | 2.10 | 2.02 | 2.07 | 73.2M |
| 2025-07-30 | 2.12 | 2.17 | 2.05 | 2.08 | 76.5M |
| 2025-07-29 | 2.20 | 2.24 | 2.12 | 2.13 | 80.4M |
| 2025-07-28 | 2.21 | 2.22 | 2.15 | 2.22 | 54.7M |
| 2025-07-25 | 2.25 | 2.27 | 2.17 | 2.22 | 67.1M |
| 2025-07-24 | 2.17 | 2.28 | 2.17 | 2.27 | 91.6M |
| 2025-07-23 | 2.17 | 2.24 | 2.10 | 2.19 | 76.4M |
| 2025-07-22 | 2.09 | 2.17 | 2.07 | 2.16 | 93.5M |
| 2025-07-21 | 2.15 | 2.18 | 2.08 | 2.11 | 82.0M |
| 2025-07-18 | 2.11 | 2.17 | 2.06 | 2.14 | 79.8M |
| 2025-07-17 | 2.03 | 2.15 | 2.02 | 2.11 | 79.3M |
| 2025-07-16 | 1.89 | 2.06 | 1.88 | 2.03 | 116.6M |
| 2025-07-15 | 1.84 | 1.88 | 1.79 | 1.87 | 60.1M |
| 2025-07-14 | 1.76 | 1.86 | 1.75 | 1.86 | 67.5M |
| 2025-07-11 | 1.71 | 1.81 | 1.70 | 1.78 | 60.5M |
| 2025-07-10 | 1.71 | 1.77 | 1.70 | 1.73 | 62.6M |
| 2025-07-09 | 1.74 | 1.74 | 1.67 | 1.69 | 69.8M |
| 2025-07-08 | 1.81 | 1.81 | 1.69 | 1.73 | 103.5M |
| 2025-07-07 | 1.79 | 1.84 | 1.73 | 1.81 | 103.0M |
| 2025-07-03 | 1.83 | 1.85 | 1.77 | 1.82 | 45.2M |
| 2025-07-02 | 1.76 | 1.86 | 1.76 | 1.81 | 130.0M |
| 2025-07-01 | 1.81 | 1.81 | 1.73 | 1.75 | 64.4M |
| 2025-06-30 | 1.80 | 1.85 | 1.76 | 1.82 | 77.1M |
| 2025-06-27 | 1.85 | 1.88 | 1.75 | 1.79 | 121.0M |
| 2025-06-26 | 1.75 | 1.85 | 1.75 | 1.84 | 137.1M |
| 2025-06-25 | 1.79 | 1.81 | 1.72 | 1.77 | 142.0M |
| 2025-06-24 | 1.77 | 1.83 | 1.74 | 1.80 | 182.2M |
| 2025-06-23 | 1.73 | 1.79 | 1.71 | 1.75 | 208.6M |
| 2025-06-20 | 1.84 | 1.84 | 1.71 | 1.74 | 187.7M |
| 2025-06-18 | 1.80 | 1.84 | 1.78 | 1.84 | 200.2M |
| 2025-06-17 | 1.85 | 1.87 | 1.77 | 1.83 | 227.9M |
| 2025-06-16 | 1.72 | 1.90 | 1.72 | 1.86 | 343.7M |
| 2025-06-13 | 1.61 | 1.68 | 1.57 | 1.65 | 237.3M |
| 2025-06-12 | 1.62 | 1.65 | 1.59 | 1.62 | 157.2M |
| 2025-06-11 | 1.59 | 1.66 | 1.58 | 1.63 | 135.6M |
| 2025-06-10 | 1.74 | 1.75 | 1.56 | 1.58 | 194.6M |
| 2025-06-09 | 1.71 | 1.81 | 1.70 | 1.72 | 212.0M |
| 2025-06-06 | 1.65 | 1.68 | 1.59 | 1.68 | 168.2M |
| 2025-06-05 | 1.65 | 1.67 | 1.59 | 1.62 | 140.6M |
| 2025-06-04 | 1.71 | 1.72 | 1.60 | 1.65 | 141.7M |
| 2025-06-03 | 1.61 | 1.70 | 1.56 | 1.69 | 213.4M |
| 2025-06-02 | 1.60 | 1.62 | 1.51 | 1.52 | 173.3M |
| 2025-05-30 | 1.58 | 1.60 | 1.54 | 1.59 | 191.2M |
| 2025-05-29 | 1.70 | 1.72 | 1.55 | 1.60 | 168.0M |
| 2025-05-28 | 1.69 | 1.75 | 1.68 | 1.71 | 208.2M |
| 2025-05-27 | 1.77 | 1.78 | 1.65 | 1.70 | 157.5M |
| 2025-05-23 | 1.58 | 1.69 | 1.56 | 1.68 | 157.0M |
| 2025-05-22 | 1.49 | 1.52 | 1.47 | 1.50 | 84.1M |
| 2025-05-21 | 1.45 | 1.57 | 1.45 | 1.52 | 63.6M |
| 2025-05-20 | 1.40 | 1.47 | 1.39 | 1.45 | 59.0M |
| 2025-05-19 | 1.41 | 1.44 | 1.39 | 1.41 | 40.8M |
| 2025-05-16 | 1.50 | 1.51 | 1.41 | 1.43 | 57.9M |
| 2025-05-15 | 1.50 | 1.51 | 1.46 | 1.50 | 40.8M |
| 2025-05-14 | 1.51 | 1.52 | 1.47 | 1.51 | 45.4M |
| 2025-05-13 | 1.54 | 1.56 | 1.51 | 1.52 | 46.7M |
| 2025-05-12 | 1.59 | 1.61 | 1.53 | 1.54 | 51.3M |
| 2025-05-09 | 1.52 | 1.56 | 1.48 | 1.54 | 41.9M |
| 2025-05-08 | 1.53 | 1.57 | 1.49 | 1.52 | 51.3M |
| 2025-05-07 | 1.50 | 1.54 | 1.47 | 1.51 | 58.8M |
| 2025-05-06 | 1.40 | 1.49 | 1.39 | 1.49 | 78.8M |
| 2025-05-05 | 1.46 | 1.46 | 1.40 | 1.41 | 59.1M |
| 2025-05-02 | 1.45 | 1.50 | 1.43 | 1.46 | 65.0M |
| 2025-05-01 | 1.43 | 1.46 | 1.38 | 1.43 | 78.6M |
| 2025-04-30 | 1.40 | 1.43 | 1.36 | 1.41 | 57.1M |
| 2025-04-29 | 1.46 | 1.48 | 1.41 | 1.42 | 62.7M |
| 2025-04-28 | 1.42 | 1.48 | 1.37 | 1.46 | 61.8M |
| 2025-04-25 | 1.41 | 1.42 | 1.37 | 1.39 | 37.2M |
| 2025-04-24 | 1.37 | 1.43 | 1.37 | 1.42 | 41.8M |
| 2025-04-23 | 1.34 | 1.41 | 1.31 | 1.36 | 56.1M |
| 2025-04-22 | 1.30 | 1.31 | 1.26 | 1.29 | 39.7M |
| 2025-04-21 | 1.36 | 1.37 | 1.24 | 1.27 | 58.1M |
| 2025-04-17 | 1.33 | 1.39 | 1.31 | 1.38 | 48.1M |
| 2025-04-16 | 1.26 | 1.36 | 1.26 | 1.33 | 96.4M |
| 2025-04-15 | 1.31 | 1.34 | 1.26 | 1.27 | 71.7M |
| 2025-04-14 | 1.33 | 1.35 | 1.28 | 1.31 | 62.0M |
| 2025-04-11 | 1.26 | 1.33 | 1.25 | 1.31 | 68.3M |
| 2025-04-10 | 1.26 | 1.28 | 1.21 | 1.24 | 91.5M |
| 2025-04-09 | 1.14 | 1.30 | 1.13 | 1.30 | 88.2M |
| 2025-04-08 | 1.25 | 1.26 | 1.13 | 1.15 | 76.1M |
| 2025-04-07 | 1.10 | 1.26 | 1.08 | 1.18 | 106.9M |
| 2025-04-04 | 1.21 | 1.23 | 1.12 | 1.19 | 83.3M |
| 2025-04-03 | 1.25 | 1.30 | 1.23 | 1.24 | 62.0M |
| 2025-04-02 | 1.30 | 1.33 | 1.28 | 1.30 | 71.7M |
| 2025-04-01 | 1.31 | 1.35 | 1.27 | 1.30 | 79.5M |
| 2025-03-31 | 1.31 | 1.33 | 1.28 | 1.30 | 59.5M |
| 2025-03-28 | 1.37 | 1.40 | 1.33 | 1.33 | 70.9M |
| 2025-03-27 | 1.44 | 1.45 | 1.36 | 1.39 | 64.5M |
| 2025-03-26 | 1.48 | 1.48 | 1.42 | 1.43 | 63.1M |
| 2025-03-25 | 1.50 | 1.51 | 1.43 | 1.47 | 69.2M |
| 2025-03-24 | 1.52 | 1.54 | 1.48 | 1.51 | 56.0M |
| 2025-03-21 | 1.54 | 1.55 | 1.46 | 1.50 | 71.9M |
| 2025-03-20 | 1.45 | 1.55 | 1.44 | 1.53 | 60.7M |
| 2025-03-19 | 1.44 | 1.49 | 1.44 | 1.49 | 45.4M |
| 2025-03-18 | 1.47 | 1.47 | 1.40 | 1.46 | 49.9M |
| 2025-03-17 | 1.39 | 1.46 | 1.38 | 1.45 | 47.7M |
| 2025-03-14 | 1.40 | 1.44 | 1.38 | 1.38 | 39.3M |
| 2025-03-13 | 1.43 | 1.44 | 1.36 | 1.40 | 56.1M |
| 2025-03-12 | 1.39 | 1.45 | 1.39 | 1.42 | 51.8M |
| 2025-03-11 | 1.30 | 1.39 | 1.28 | 1.36 | 92.0M |
| 2025-03-10 | 1.38 | 1.39 | 1.27 | 1.30 | 80.0M |
| 2025-03-07 | 1.41 | 1.44 | 1.37 | 1.39 | 65.6M |
| 2025-03-06 | 1.41 | 1.47 | 1.40 | 1.43 | 76.5M |
| 2025-03-05 | 1.43 | 1.46 | 1.39 | 1.45 | 47.6M |
| 2025-03-04 | 1.37 | 1.46 | 1.33 | 1.41 | 69.0M |
| 2025-03-03 | 1.53 | 1.55 | 1.37 | 1.37 | 81.5M |
| 2025-02-28 | 1.46 | 1.51 | 1.43 | 1.49 | 61.4M |
| 2025-02-27 | 1.52 | 1.59 | 1.45 | 1.45 | 68.1M |
| 2025-02-26 | 1.52 | 1.59 | 1.48 | 1.50 | 70.3M |
| 2025-02-25 | 1.53 | 1.54 | 1.46 | 1.48 | 69.3M |
| 2025-02-24 | 1.55 | 1.59 | 1.52 | 1.55 | 59.9M |
| 2025-02-21 | 1.59 | 1.60 | 1.53 | 1.54 | 51.3M |
| 2025-02-20 | 1.62 | 1.64 | 1.58 | 1.58 | 53.0M |
| 2025-02-19 | 1.63 | 1.64 | 1.57 | 1.60 | 61.7M |
| 2025-02-18 | 1.62 | 1.65 | 1.58 | 1.63 | 48.2M |
| 2025-02-14 | 1.75 | 1.76 | 1.61 | 1.62 | 53.1M |
| 2025-02-13 | 1.76 | 1.78 | 1.71 | 1.75 | 64.0M |
| 2025-02-12 | 1.74 | 1.81 | 1.72 | 1.76 | 41.1M |
| 2025-02-11 | 1.78 | 1.80 | 1.73 | 1.75 | 54.6M |
| 2025-02-10 | 1.82 | 1.86 | 1.78 | 1.80 | 53.3M |
| 2025-02-07 | 1.81 | 1.86 | 1.79 | 1.81 | 49.9M |
| 2025-02-06 | 1.86 | 1.88 | 1.77 | 1.79 | 32.1M |
| 2025-02-05 | 1.84 | 1.89 | 1.82 | 1.86 | 51.0M |
| 2025-02-04 | 1.77 | 1.87 | 1.77 | 1.85 | 51.4M |
| 2025-02-03 | 1.74 | 1.81 | 1.70 | 1.75 | 66.2M |
| 2025-01-31 | 1.91 | 1.92 | 1.80 | 1.82 | 44.5M |
| 2025-01-30 | 1.85 | 1.93 | 1.85 | 1.92 | 37.3M |
| 2025-01-29 | 1.79 | 1.88 | 1.75 | 1.85 | 36.4M |
| 2025-01-28 | 1.79 | 1.79 | 1.71 | 1.78 | 29.0M |
| 2025-01-27 | 1.93 | 1.94 | 1.73 | 1.73 | 51.5M |
| 2025-01-24 | 2.07 | 2.14 | 2.01 | 2.03 | 43.9M |
| 2025-01-23 | 2.01 | 2.06 | 1.97 | 2.04 | 37.7M |
| 2025-01-22 | 1.99 | 2.07 | 1.94 | 2.04 | 35.7M |
| 2025-01-21 | 1.90 | 1.96 | 1.90 | 1.96 | 29.4M |
| 2025-01-17 | 1.87 | 1.92 | 1.84 | 1.88 | 34.8M |
| 2025-01-16 | 1.95 | 1.98 | 1.84 | 1.86 | 23.9M |
| 2025-01-15 | 1.94 | 1.97 | 1.91 | 1.95 | 26.6M |
| 2025-01-14 | 1.93 | 1.99 | 1.90 | 1.91 | 25.0M |
| 2025-01-13 | 1.91 | 2.00 | 1.90 | 1.91 | 30.2M |
| 2025-01-10 | 2.00 | 2.01 | 1.92 | 1.95 | 28.7M |
| 2025-01-08 | 1.97 | 2.00 | 1.89 | 1.96 | 36.5M |
| 2025-01-07 | 2.10 | 2.11 | 1.97 | 1.97 | 30.1M |
| 2025-01-06 | 2.13 | 2.19 | 2.06 | 2.08 | 31.3M |
| 2025-01-03 | 2.07 | 2.11 | 1.99 | 2.10 | 32.2M |
| 2025-01-02 | 1.86 | 2.08 | 1.85 | 2.08 | 29.4M |