90.74
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 61.24 | 61.96 | 61.13 | 61.60 | 0.8M |
| 2024-12-30 | 61.87 | 62.31 | 61.07 | 61.13 | 0.5M |
| 2024-12-27 | 63.14 | 63.44 | 62.01 | 62.17 | 0.4M |
| 2024-12-26 | 62.97 | 63.65 | 62.78 | 63.05 | 0.2M |
| 2024-12-24 | 62.55 | 63.18 | 61.95 | 63.00 | 0.3M |
| 2024-12-23 | 61.46 | 62.44 | 60.95 | 62.42 | 0.5M |
| 2024-12-20 | 61.82 | 62.38 | 61.40 | 61.73 | 0.9M |
| 2024-12-19 | 63.61 | 64.61 | 62.19 | 62.51 | 0.8M |
| 2024-12-18 | 65.68 | 66.00 | 63.79 | 64.22 | 0.4M |
| 2024-12-17 | 65.70 | 66.03 | 65.19 | 65.90 | 0.3M |
| 2024-12-16 | 67.08 | 67.10 | 65.87 | 66.43 | 0.4M |
| 2024-12-13 | 68.31 | 68.62 | 66.86 | 67.37 | 0.5M |
| 2024-12-12 | 74.49 | 74.49 | 67.91 | 68.24 | 0.9M |
| 2024-12-11 | 72.68 | 73.65 | 72.68 | 73.35 | 0.2M |
| 2024-12-10 | 72.54 | 73.51 | 72.21 | 72.63 | 0.3M |
| 2024-12-09 | 72.09 | 73.31 | 71.85 | 72.20 | 0.3M |
| 2024-12-06 | 72.61 | 72.61 | 70.95 | 71.28 | 0.3M |
| 2024-12-05 | 71.31 | 73.14 | 71.31 | 72.89 | 0.3M |
| 2024-12-04 | 72.32 | 72.47 | 70.65 | 71.23 | 0.3M |
| 2024-12-03 | 74.10 | 74.16 | 72.54 | 72.82 | 0.5M |
| 2024-12-02 | 73.91 | 74.27 | 72.69 | 73.82 | 4.3M |
| 2024-11-29 | 73.86 | 74.40 | 73.62 | 73.92 | 0.2M |
| 2024-11-27 | 73.15 | 74.32 | 72.77 | 73.14 | 0.3M |
| 2024-11-26 | 75.76 | 75.76 | 73.19 | 73.64 | 0.4M |
| 2024-11-25 | 76.96 | 77.29 | 75.41 | 75.68 | 0.3M |
| 2024-11-22 | 76.78 | 77.62 | 76.78 | 77.13 | 0.3M |
| 2024-11-21 | 76.02 | 77.43 | 76.02 | 77.09 | 0.3M |
| 2024-11-20 | 76.00 | 76.51 | 75.09 | 75.90 | 0.3M |
| 2024-11-19 | 74.60 | 76.26 | 74.60 | 75.89 | 0.2M |
| 2024-11-18 | 74.52 | 75.75 | 74.39 | 75.37 | 0.3M |
| 2024-11-15 | 74.45 | 75.53 | 73.63 | 73.98 | 0.3M |
| 2024-11-14 | 72.73 | 74.65 | 72.73 | 74.62 | 0.4M |
| 2024-11-13 | 72.47 | 73.08 | 70.93 | 72.91 | 0.3M |
| 2024-11-12 | 73.39 | 74.50 | 72.25 | 72.85 | 0.3M |
| 2024-11-11 | 73.91 | 74.19 | 72.23 | 73.75 | 0.4M |
| 2024-11-08 | 73.91 | 73.91 | 72.91 | 73.26 | 0.4M |
| 2024-11-07 | 71.84 | 74.31 | 71.84 | 73.98 | 0.4M |
| 2024-11-06 | 70.70 | 72.55 | 69.88 | 72.34 | 0.4M |
| 2024-11-05 | 71.48 | 71.48 | 70.30 | 70.62 | 0.3M |
| 2024-11-04 | 71.44 | 72.77 | 70.23 | 70.77 | 0.6M |
| 2024-11-01 | 75.91 | 77.33 | 70.40 | 70.72 | 0.8M |
| 2024-10-31 | 74.73 | 75.26 | 73.53 | 74.48 | 0.4M |
| 2024-10-30 | 74.12 | 74.63 | 73.67 | 74.15 | 0.5M |
| 2024-10-29 | 74.01 | 74.81 | 73.62 | 73.96 | 0.4M |
| 2024-10-28 | 73.80 | 75.08 | 73.80 | 74.53 | 0.4M |
| 2024-10-25 | 75.64 | 76.34 | 75.48 | 76.13 | 0.2M |
| 2024-10-24 | 75.42 | 76.07 | 74.47 | 75.16 | 0.2M |
| 2024-10-23 | 76.10 | 76.29 | 74.54 | 75.08 | 0.3M |
| 2024-10-22 | 77.49 | 77.49 | 76.44 | 76.63 | 0.3M |
| 2024-10-21 | 77.98 | 78.11 | 77.02 | 77.13 | 0.3M |
| 2024-10-18 | 76.93 | 77.60 | 76.50 | 76.98 | 0.2M |
| 2024-10-17 | 76.00 | 77.81 | 75.60 | 77.50 | 0.5M |
| 2024-10-16 | 75.73 | 76.40 | 75.24 | 76.26 | 0.8M |
| 2024-10-15 | 76.26 | 76.37 | 74.41 | 75.12 | 0.8M |
| 2024-10-14 | 77.58 | 80.17 | 77.42 | 78.19 | 0.5M |
| 2024-10-11 | 78.68 | 78.83 | 78.09 | 78.31 | 0.4M |
| 2024-10-10 | 77.14 | 79.13 | 77.14 | 78.71 | 0.3M |
| 2024-10-09 | 77.78 | 77.78 | 76.25 | 77.23 | 0.6M |
| 2024-10-08 | 78.16 | 78.76 | 75.67 | 77.29 | 0.8M |
| 2024-10-07 | 77.02 | 79.29 | 77.02 | 79.21 | 0.5M |
| 2024-10-04 | 77.13 | 77.50 | 76.13 | 77.14 | 0.4M |
| 2024-10-03 | 74.14 | 76.21 | 73.44 | 76.11 | 0.8M |
| 2024-10-02 | 74.80 | 74.80 | 72.84 | 73.93 | 0.5M |
| 2024-10-01 | 70.21 | 73.66 | 69.88 | 73.59 | 0.3M |
| 2024-09-30 | 70.33 | 71.10 | 69.88 | 70.45 | 0.3M |
| 2024-09-27 | 68.94 | 70.44 | 68.94 | 70.29 | 0.4M |
| 2024-09-26 | 69.05 | 70.17 | 68.31 | 68.68 | 0.5M |
| 2024-09-25 | 70.80 | 71.29 | 69.81 | 70.32 | 0.5M |
| 2024-09-24 | 71.22 | 72.02 | 71.10 | 71.50 | 0.4M |
| 2024-09-23 | 68.92 | 70.33 | 68.44 | 70.26 | 0.4M |
| 2024-09-20 | 68.35 | 68.94 | 67.63 | 68.65 | 0.5M |
| 2024-09-19 | 68.08 | 69.02 | 67.80 | 68.87 | 0.4M |
| 2024-09-18 | 67.06 | 67.83 | 66.30 | 66.94 | 0.3M |
| 2024-09-17 | 66.96 | 67.69 | 66.85 | 67.28 | 0.5M |
| 2024-09-16 | 66.42 | 67.17 | 65.86 | 67.05 | 0.4M |
| 2024-09-13 | 66.27 | 66.85 | 65.93 | 66.28 | 0.5M |
| 2024-09-12 | 66.69 | 66.69 | 65.40 | 65.96 | 0.4M |
| 2024-09-11 | 66.31 | 66.56 | 65.16 | 65.73 | 0.4M |
| 2024-09-10 | 67.87 | 67.91 | 65.36 | 66.18 | 0.8M |
| 2024-09-09 | 68.03 | 68.93 | 67.71 | 68.00 | 0.8M |
| 2024-09-06 | 69.50 | 70.26 | 67.79 | 68.00 | 0.4M |
| 2024-09-05 | 71.54 | 71.87 | 69.60 | 69.80 | 0.3M |
| 2024-09-04 | 72.46 | 72.56 | 71.01 | 71.01 | 0.3M |
| 2024-09-03 | 73.44 | 73.82 | 72.27 | 72.77 | 0.4M |
| 2024-08-30 | 75.76 | 75.88 | 74.95 | 75.23 | 0.3M |
| 2024-08-29 | 76.06 | 76.96 | 75.85 | 76.36 | 0.3M |
| 2024-08-28 | 75.56 | 76.12 | 75.17 | 75.58 | 0.3M |
| 2024-08-27 | 77.20 | 77.20 | 75.91 | 75.93 | 0.2M |
| 2024-08-26 | 76.69 | 77.70 | 76.58 | 77.23 | 0.3M |
| 2024-08-23 | 75.45 | 76.34 | 75.29 | 76.17 | 0.2M |
| 2024-08-22 | 74.95 | 75.55 | 74.55 | 74.65 | 0.2M |
| 2024-08-21 | 74.53 | 75.56 | 74.24 | 74.65 | 0.1M |
| 2024-08-20 | 75.84 | 75.84 | 73.97 | 74.36 | 0.3M |
| 2024-08-19 | 76.81 | 77.03 | 75.85 | 75.96 | 0.3M |
| 2024-08-16 | 76.40 | 77.42 | 76.29 | 76.64 | 0.2M |
| 2024-08-15 | 76.26 | 77.32 | 76.14 | 76.63 | 0.3M |
| 2024-08-14 | 75.21 | 75.99 | 75.12 | 75.81 | 0.3M |
| 2024-08-13 | 74.76 | 75.42 | 74.02 | 75.28 | 0.4M |
| 2024-08-12 | 72.82 | 75.49 | 72.76 | 75.12 | 0.6M |
| 2024-08-09 | 71.92 | 72.43 | 70.75 | 72.35 | 0.4M |
| 2024-08-08 | 69.61 | 72.33 | 69.57 | 71.64 | 0.7M |
| 2024-08-07 | 69.61 | 70.22 | 69.20 | 69.45 | 0.5M |
| 2024-08-06 | 67.72 | 69.32 | 66.65 | 68.34 | 0.7M |
| 2024-08-05 | 65.90 | 67.91 | 64.76 | 67.72 | 0.3M |
| 2024-08-02 | 67.66 | 69.01 | 66.21 | 68.03 | 1.0M |
| 2024-08-01 | 72.08 | 72.08 | 68.30 | 69.11 | 0.4M |
| 2024-07-31 | 71.13 | 71.98 | 70.54 | 71.56 | 0.3M |
| 2024-07-30 | 68.80 | 69.97 | 68.80 | 69.65 | 0.3M |
| 2024-07-29 | 71.34 | 71.34 | 68.09 | 69.06 | 0.5M |
| 2024-07-26 | 70.45 | 71.19 | 69.85 | 71.03 | 0.2M |
| 2024-07-25 | 69.85 | 70.68 | 69.12 | 70.60 | 0.3M |
| 2024-07-24 | 69.19 | 70.23 | 68.95 | 70.11 | 0.3M |
| 2024-07-23 | 70.18 | 70.18 | 68.89 | 69.32 | 0.2M |
| 2024-07-22 | 69.03 | 70.33 | 68.83 | 70.18 | 0.2M |
| 2024-07-19 | 70.09 | 70.16 | 69.05 | 69.43 | 0.3M |
| 2024-07-18 | 71.16 | 71.16 | 69.47 | 69.94 | 0.3M |
| 2024-07-17 | 70.77 | 71.68 | 70.18 | 70.69 | 0.3M |
| 2024-07-16 | 70.80 | 70.85 | 69.84 | 70.58 | 0.4M |
| 2024-07-15 | 71.03 | 72.30 | 70.01 | 71.41 | 0.4M |
| 2024-07-12 | 70.21 | 70.92 | 70.14 | 70.44 | 0.3M |
| 2024-07-11 | 68.80 | 70.15 | 68.40 | 70.15 | 0.3M |
| 2024-07-10 | 67.95 | 69.23 | 67.68 | 69.02 | 0.3M |
| 2024-07-09 | 67.58 | 68.31 | 67.18 | 67.68 | 0.3M |
| 2024-07-08 | 68.11 | 68.60 | 67.82 | 68.22 | 0.5M |
| 2024-07-05 | 70.04 | 70.65 | 68.60 | 68.77 | 0.4M |
| 2024-07-03 | 68.60 | 70.31 | 68.60 | 69.63 | 0.2M |
| 2024-07-02 | 67.94 | 69.13 | 67.85 | 68.71 | 0.5M |
| 2024-07-01 | 68.49 | 69.09 | 67.31 | 67.33 | 0.3M |
| 2024-06-28 | 69.78 | 69.81 | 68.01 | 68.25 | 0.6M |
| 2024-06-27 | 68.29 | 69.09 | 68.18 | 69.09 | 0.4M |
| 2024-06-26 | 68.47 | 68.70 | 67.50 | 67.73 | 0.2M |
| 2024-06-25 | 68.67 | 68.99 | 68.16 | 68.47 | 0.4M |
| 2024-06-24 | 66.50 | 69.00 | 66.25 | 68.75 | 0.7M |
| 2024-06-21 | 66.39 | 66.39 | 65.47 | 65.89 | 0.5M |
| 2024-06-20 | 66.07 | 67.53 | 65.90 | 66.72 | 0.3M |
| 2024-06-18 | 64.63 | 66.03 | 64.57 | 65.47 | 0.3M |
| 2024-06-17 | 64.31 | 64.61 | 63.31 | 64.55 | 0.5M |
| 2024-06-14 | 64.37 | 64.37 | 63.29 | 64.26 | 0.4M |
| 2024-06-13 | 65.52 | 65.75 | 63.61 | 64.46 | 0.3M |
| 2024-06-12 | 66.35 | 66.87 | 65.45 | 65.72 | 0.3M |
| 2024-06-11 | 65.30 | 66.05 | 64.52 | 65.64 | 0.2M |
| 2024-06-10 | 64.62 | 65.94 | 64.62 | 65.82 | 0.3M |
| 2024-06-07 | 65.50 | 65.86 | 64.55 | 64.69 | 0.2M |
| 2024-06-06 | 65.11 | 65.82 | 64.86 | 65.78 | 0.4M |
| 2024-06-05 | 65.26 | 65.83 | 64.89 | 65.07 | 0.3M |
| 2024-06-04 | 66.22 | 66.22 | 63.88 | 65.13 | 0.6M |
| 2024-06-03 | 70.40 | 70.58 | 66.10 | 66.54 | 0.5M |
| 2024-05-31 | 69.80 | 70.65 | 68.96 | 70.50 | 0.7M |
| 2024-05-30 | 69.05 | 70.07 | 68.96 | 69.25 | 0.3M |
| 2024-05-29 | 70.79 | 71.06 | 68.62 | 69.13 | 0.3M |
| 2024-05-28 | 69.04 | 70.89 | 69.04 | 70.74 | 0.3M |
| 2024-05-24 | 68.75 | 69.64 | 68.52 | 69.04 | 0.2M |
| 2024-05-23 | 68.25 | 69.15 | 67.63 | 67.97 | 0.3M |
| 2024-05-22 | 69.39 | 69.59 | 67.63 | 68.04 | 0.3M |
| 2024-05-21 | 69.48 | 69.95 | 68.89 | 69.58 | 0.5M |
| 2024-05-20 | 69.75 | 70.37 | 69.52 | 69.71 | 0.1M |
| 2024-05-17 | 69.75 | 70.04 | 68.81 | 70.03 | 0.2M |
| 2024-05-16 | 69.00 | 69.78 | 68.94 | 69.25 | 0.1M |
| 2024-05-15 | 69.61 | 69.61 | 67.50 | 69.21 | 0.5M |
| 2024-05-14 | 69.04 | 69.70 | 68.89 | 69.05 | 0.5M |
| 2024-05-13 | 70.48 | 70.48 | 69.23 | 69.62 | 0.3M |
| 2024-05-10 | 70.73 | 70.78 | 69.47 | 69.85 | 0.3M |
| 2024-05-09 | 69.62 | 70.73 | 69.62 | 70.03 | 0.3M |
| 2024-05-08 | 68.93 | 69.85 | 68.57 | 69.50 | 0.3M |
| 2024-05-07 | 69.03 | 69.47 | 68.77 | 69.07 | 0.2M |
| 2024-05-06 | 68.89 | 69.99 | 68.78 | 69.16 | 0.2M |
| 2024-05-03 | 68.56 | 68.56 | 67.23 | 68.05 | 0.3M |
| 2024-05-02 | 67.90 | 68.51 | 67.57 | 68.07 | 0.4M |
| 2024-05-01 | 68.80 | 69.14 | 66.80 | 67.39 | 0.4M |
| 2024-04-30 | 70.78 | 70.84 | 68.69 | 68.95 | 0.3M |
| 2024-04-29 | 70.17 | 71.35 | 70.04 | 71.16 | 0.3M |
| 2024-04-26 | 71.00 | 71.37 | 69.27 | 70.70 | 0.7M |
| 2024-04-25 | 70.68 | 71.47 | 69.61 | 71.27 | 0.4M |
| 2024-04-24 | 70.31 | 71.21 | 69.99 | 70.63 | 0.2M |
| 2024-04-23 | 70.12 | 70.74 | 70.04 | 70.51 | 0.3M |
| 2024-04-22 | 69.27 | 70.86 | 68.87 | 70.44 | 0.2M |
| 2024-04-19 | 68.73 | 70.18 | 68.04 | 69.44 | 0.4M |
| 2024-04-18 | 69.58 | 69.84 | 68.05 | 68.50 | 0.3M |
| 2024-04-17 | 69.58 | 70.52 | 68.83 | 69.25 | 0.2M |
| 2024-04-16 | 68.30 | 69.64 | 67.64 | 69.61 | 0.4M |
| 2024-04-15 | 70.24 | 70.24 | 68.34 | 68.58 | 0.4M |
| 2024-04-12 | 71.88 | 72.24 | 69.81 | 69.93 | 0.5M |
| 2024-04-11 | 73.94 | 74.58 | 70.90 | 71.21 | 0.5M |
| 2024-04-10 | 72.49 | 74.28 | 72.09 | 73.88 | 0.5M |
| 2024-04-09 | 73.38 | 73.38 | 72.10 | 72.57 | 0.4M |
| 2024-04-08 | 73.00 | 73.49 | 72.21 | 73.21 | 0.3M |
| 2024-04-05 | 72.41 | 73.24 | 71.86 | 72.92 | 0.5M |
| 2024-04-04 | 72.61 | 72.73 | 71.84 | 71.98 | 0.4M |
| 2024-04-03 | 71.26 | 72.46 | 70.80 | 72.40 | 0.5M |
| 2024-04-02 | 70.70 | 71.15 | 69.37 | 70.97 | 0.4M |
| 2024-04-01 | 69.21 | 70.02 | 68.37 | 69.84 | 0.5M |
| 2024-03-28 | 69.50 | 69.50 | 68.79 | 69.13 | 0.5M |
| 2024-03-27 | 68.25 | 68.85 | 67.92 | 68.65 | 0.3M |
| 2024-03-26 | 69.46 | 69.46 | 68.23 | 68.60 | 0.2M |
| 2024-03-25 | 67.95 | 69.41 | 67.60 | 69.01 | 0.4M |
| 2024-03-22 | 67.56 | 67.85 | 67.19 | 67.67 | 0.2M |
| 2024-03-21 | 67.40 | 67.78 | 66.93 | 67.56 | 0.2M |
| 2024-03-20 | 67.24 | 67.48 | 66.67 | 67.22 | 0.3M |
| 2024-03-19 | 67.49 | 67.97 | 67.10 | 67.30 | 0.2M |
| 2024-03-18 | 67.75 | 67.91 | 67.10 | 67.64 | 0.3M |
| 2024-03-15 | 68.06 | 68.51 | 67.23 | 67.38 | 0.4M |
| 2024-03-14 | 68.02 | 68.02 | 67.08 | 67.74 | 0.2M |
| 2024-03-13 | 66.74 | 67.45 | 66.17 | 67.14 | 0.4M |
| 2024-03-12 | 65.72 | 66.66 | 65.47 | 66.09 | 0.5M |
| 2024-03-11 | 63.91 | 65.65 | 63.58 | 65.56 | 0.4M |
| 2024-03-08 | 64.77 | 64.77 | 63.98 | 64.34 | 0.4M |
| 2024-03-07 | 63.69 | 64.85 | 63.60 | 64.49 | 0.4M |
| 2024-03-06 | 64.19 | 64.69 | 63.50 | 63.86 | 0.4M |
| 2024-03-05 | 62.33 | 63.60 | 62.26 | 63.25 | 0.3M |
| 2024-03-04 | 64.17 | 64.17 | 62.35 | 62.37 | 0.3M |
| 2024-03-01 | 62.70 | 63.98 | 62.62 | 63.60 | 0.4M |
| 2024-02-29 | 62.38 | 63.09 | 61.45 | 62.50 | 0.5M |
| 2024-02-28 | 63.16 | 63.16 | 61.99 | 62.07 | 0.3M |
| 2024-02-27 | 62.65 | 63.33 | 62.53 | 63.00 | 0.4M |
| 2024-02-26 | 61.50 | 62.76 | 61.29 | 62.56 | 0.5M |
| 2024-02-23 | 61.15 | 61.94 | 60.89 | 61.61 | 0.3M |
| 2024-02-22 | 60.45 | 61.72 | 60.38 | 61.57 | 0.4M |
| 2024-02-21 | 59.23 | 61.03 | 58.70 | 60.94 | 0.6M |
| 2024-02-20 | 60.00 | 60.08 | 58.60 | 59.06 | 0.5M |
| 2024-02-16 | 60.22 | 60.71 | 59.76 | 59.90 | 0.3M |
| 2024-02-15 | 58.88 | 60.86 | 58.88 | 60.41 | 0.4M |
| 2024-02-14 | 58.85 | 59.58 | 58.55 | 58.90 | 0.5M |
| 2024-02-13 | 59.64 | 59.64 | 58.02 | 58.59 | 0.3M |
| 2024-02-12 | 58.39 | 60.07 | 58.39 | 59.76 | 0.5M |
| 2024-02-09 | 59.13 | 59.36 | 57.90 | 58.28 | 0.3M |
| 2024-02-08 | 56.92 | 58.99 | 56.92 | 58.83 | 0.5M |
| 2024-02-07 | 57.50 | 57.98 | 56.52 | 57.17 | 0.3M |
| 2024-02-06 | 56.56 | 57.96 | 56.35 | 57.54 | 0.6M |
| 2024-02-05 | 56.15 | 57.20 | 55.82 | 56.39 | 0.5M |
| 2024-02-02 | 57.49 | 59.32 | 56.15 | 56.45 | 0.7M |
| 2024-02-01 | 58.55 | 58.97 | 56.96 | 57.18 | 0.3M |
| 2024-01-31 | 58.84 | 58.84 | 57.53 | 57.69 | 0.2M |
| 2024-01-30 | 56.88 | 59.07 | 56.88 | 58.89 | 0.3M |
| 2024-01-29 | 57.11 | 57.47 | 56.24 | 57.16 | 0.3M |
| 2024-01-26 | 56.74 | 57.40 | 56.09 | 57.26 | 0.4M |
| 2024-01-25 | 55.87 | 56.97 | 55.74 | 56.79 | 0.4M |
| 2024-01-24 | 55.37 | 55.82 | 54.74 | 55.51 | 0.8M |
| 2024-01-23 | 55.03 | 55.95 | 54.96 | 55.06 | 0.4M |
| 2024-01-22 | 55.96 | 55.96 | 54.86 | 55.14 | 0.8M |
| 2024-01-19 | 55.64 | 55.91 | 55.16 | 55.87 | 0.5M |
| 2024-01-18 | 55.36 | 55.91 | 55.01 | 55.57 | 0.6M |
| 2024-01-17 | 57.00 | 57.00 | 54.58 | 55.30 | 0.7M |
| 2024-01-16 | 58.20 | 58.38 | 57.28 | 57.61 | 0.6M |
| 2024-01-12 | 59.29 | 59.64 | 58.03 | 58.12 | 0.3M |
| 2024-01-11 | 58.27 | 58.48 | 57.49 | 58.29 | 0.5M |
| 2024-01-10 | 58.62 | 58.62 | 57.78 | 57.88 | 1.1M |
| 2024-01-09 | 57.45 | 58.21 | 56.58 | 58.17 | 0.5M |
| 2024-01-08 | 58.08 | 58.08 | 56.89 | 57.45 | 0.4M |
| 2024-01-05 | 59.35 | 59.52 | 58.65 | 58.79 | 0.3M |
| 2024-01-04 | 61.44 | 61.44 | 58.91 | 58.97 | 0.4M |
| 2024-01-03 | 57.81 | 59.84 | 57.81 | 59.78 | 0.4M |
| 2024-01-02 | 57.41 | 58.27 | 57.22 | 57.93 | 0.5M |