Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc

LYTR
🏛️ france →
24.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 24.43 24.56 24.37 24.56 0.0M
2025-09-25 24.09 24.40 24.06 24.40 0.0M
2025-09-24 23.79 24.07 23.74 24.07 0.0M
2025-09-23 23.45 23.80 23.45 23.80 0.0M
2025-09-22 23.71 23.71 23.50 23.51 0.0M
2025-09-19 23.55 23.56 23.49 23.53 0.0M
2025-09-18 23.48 23.63 23.48 23.53 0.0M
2025-09-17 23.65 23.65 23.52 23.59 0.0M
2025-09-16 23.74 23.85 23.70 23.76 0.0M
2025-09-15 23.69 23.78 23.59 23.76 0.0M
2025-09-12 23.46 23.78 23.46 23.74 0.0M
2025-09-11 23.59 23.59 23.44 23.45 0.0M
2025-09-10 23.53 23.56 23.48 23.54 0.0M
2025-09-09 23.36 23.46 23.36 23.36 0.0M
2025-09-08 23.50 23.52 23.35 23.40 0.0M
2025-09-05 23.50 23.52 23.19 23.19 0.0M
2025-09-04 23.51 23.56 23.47 23.56 0.0M
2025-09-03 23.73 23.79 23.65 23.70 0.0M
2025-09-02 23.53 23.68 23.45 23.61 0.0M
2025-09-01 23.30 23.46 23.30 23.46 0.0M
2025-08-29 23.10 23.16 23.10 23.16 0.0M
2025-08-28 23.00 23.02 22.95 23.03 0.0M
2025-08-27 22.94 23.01 22.92 22.95 0.0M
2025-08-26 22.98 23.02 22.88 22.94 0.0M
2025-08-25 22.80 23.04 22.76 22.97 0.0M
2025-08-22 22.93 22.96 22.84 22.85 0.0M
2025-08-21 22.74 22.86 22.66 22.86 0.0M
2025-08-20 22.57 22.69 22.55 22.69 0.0M
2025-08-19 22.67 22.67 22.47 22.49 0.0M
2025-08-18 22.55 22.68 22.49 22.68 0.0M
2025-08-15 22.81 22.81 22.66 22.74 0.0M
2025-08-14 22.74 22.85 22.70 22.85 0.0M
2025-08-13 22.81 22.81 22.58 22.58 0.0M
2025-08-12 23.05 23.06 22.83 22.83 0.0M
2025-08-11 22.81 23.05 22.78 23.01 0.0M
2025-08-08 23.02 23.13 23.01 23.05 0.0M
2025-08-07 23.06 23.13 23.00 23.03 0.0M
2025-08-06 23.06 23.22 23.06 23.11 0.0M
2025-08-05 23.18 23.23 23.01 23.09 0.0M
2025-08-04 23.19 23.31 23.03 23.19 0.0M
2025-08-01 23.57 23.58 23.10 23.21 0.0M
2025-07-31 23.67 23.70 23.50 23.50 0.0M
2025-07-30 23.82 23.90 23.76 23.78 0.0M
2025-07-29 23.66 23.77 23.60 23.77 0.0M
2025-07-28 23.32 23.55 23.29 23.50 0.0M
2025-07-25 23.40 23.45 23.27 23.27 0.0M
2025-07-24 23.50 23.53 23.40 23.41 0.0M
2025-07-23 23.63 23.67 23.58 23.59 0.0M
2025-07-22 23.74 23.74 23.59 23.61 0.0M
2025-07-21 23.76 23.85 23.73 23.73 0.0M
2025-07-18 23.83 23.95 23.76 23.76 0.0M
2025-07-17 23.46 23.65 23.44 23.65 0.0M
2025-07-16 23.43 23.43 23.32 23.34 0.0M
2025-07-15 23.25 23.39 23.20 23.39 0.0M
2025-07-14 23.64 23.68 23.37 23.32 0.0M
2025-07-11 23.23 23.52 23.20 23.52 0.0M
2025-07-10 23.02 23.18 23.02 23.18 0.0M
2025-07-09 22.94 22.97 22.93 22.96 0.0M
2025-07-08 22.98 23.06 22.95 23.03 0.0M
2025-07-07 22.73 22.91 22.72 22.91 0.0M
2025-07-04 22.91 22.95 22.86 22.92 0.0M
2025-07-03 23.05 23.11 23.00 23.00 0.0M
2025-07-02 22.66 22.98 22.65 22.93 0.0M
2025-07-01 22.65 22.70 22.53 22.64 0.0M
2025-06-30 22.86 22.91 22.61 22.61 0.0M
2025-06-27 22.99 22.99 22.76 22.84 0.0M
2025-06-26 22.86 22.99 22.78 22.99 0.0M
2025-06-25 22.96 22.96 22.76 22.83 0.0M
2025-06-24 22.88 23.05 22.75 22.83 0.0M
2025-06-23 24.04 24.14 23.80 23.80 0.0M
2025-06-20 23.94 24.03 23.82 23.82 0.1M
2025-06-19 24.15 24.34 24.05 24.34 0.0M
2025-06-18 23.85 24.10 23.80 23.85 0.0M
2025-06-17 23.30 23.75 23.30 23.75 0.0M
2025-06-16 23.40 23.41 23.00 23.17 0.0M
2025-06-13 23.10 23.41 23.08 23.11 0.0M
2025-06-12 22.93 22.94 22.70 22.87 0.0M
2025-06-11 22.94 23.00 22.84 22.87 0.0M
2025-06-10 22.97 22.97 22.91 22.95 0.0M
2025-06-09 22.90 22.94 22.83 22.91 0.0M
2025-06-06 22.71 22.84 22.62 22.78 0.0M
2025-06-05 22.43 22.70 22.43 22.60 0.0M
2025-06-04 22.56 22.58 22.35 22.35 0.0M
2025-06-03 22.23 22.53 22.23 22.53 0.0M
2025-06-02 22.05 22.32 22.05 22.32 0.0M
2025-05-30 22.06 22.14 21.82 21.82 0.0M
2025-05-29 22.40 22.49 22.01 22.01 0.0M
2025-05-28 22.36 22.43 22.29 22.29 0.0M
2025-05-27 22.19 22.29 22.18 22.27 0.0M
2025-05-26 22.35 22.39 22.32 22.39 0.0M
2025-05-23 22.31 22.40 22.15 22.38 0.0M
2025-05-22 22.32 22.35 22.19 22.33 0.0M
2025-05-21 22.48 22.53 22.40 22.46 0.0M
2025-05-20 22.09 22.44 21.98 22.44 0.0M
2025-05-19 22.31 22.31 22.10 22.12 0.0M
2025-05-16 22.34 22.47 22.25 22.47 0.0M
2025-05-15 22.24 22.50 22.21 22.50 0.0M
2025-05-14 22.79 22.80 22.64 22.68 0.0M
2025-05-13 22.79 22.79 22.71 22.74 0.0M
2025-05-12 22.77 22.91 22.68 22.72 0.0M
2025-05-09 22.16 22.38 22.16 22.38 0.0M
2025-05-08 21.83 22.02 21.75 21.75 0.0M
2025-05-07 21.96 22.01 21.79 21.88 0.0M
2025-05-06 21.86 22.16 21.86 22.16 0.0M
2025-05-05 21.75 21.84 21.42 21.42 0.0M
2025-05-02 21.64 21.80 21.58 21.60 0.0M
2025-04-30 21.64 21.65 21.47 21.63 0.0M
2025-04-29 21.85 21.95 21.73 21.73 0.0M
2025-04-28 21.85 21.93 21.78 21.83 0.0M
2025-04-25 21.92 21.92 21.69 21.69 0.0M
2025-04-24 21.86 21.91 21.76 21.80 0.0M
2025-04-23 21.90 22.03 21.71 21.71 0.0M
2025-04-22 21.67 21.67 21.53 21.58 0.0M
2025-04-17 21.79 21.81 21.71 21.81 0.0M
2025-04-16 21.54 21.80 21.50 21.80 0.0M
2025-04-15 21.80 21.80 21.64 21.64 0.0M
2025-04-14 21.54 21.89 21.54 21.65 0.0M
2025-04-11 21.57 21.63 21.35 21.54 0.0M
2025-04-10 22.35 22.35 21.68 21.70 0.0M
2025-04-09 21.26 21.36 20.80 21.18 0.1M
2025-04-08 21.97 22.13 21.77 21.77 0.0M
2025-04-07 21.77 22.38 21.58 22.04 0.0M
2025-04-04 22.93 23.00 22.07 22.16 0.0M
2025-04-03 23.72 23.73 23.03 23.21 0.0M
2025-04-02 24.52 24.59 24.40 24.46 0.0M
2025-04-01 24.82 24.98 24.61 24.63 0.0M
2025-03-31 24.45 24.79 24.45 24.72 0.0M
2025-03-28 24.58 24.69 24.33 24.44 0.0M
2025-03-27 24.51 24.58 24.41 24.56 0.0M
2025-03-26 24.53 24.63 24.50 24.54 0.0M
2025-03-25 24.48 24.66 24.47 24.47 0.0M
2025-03-24 24.20 24.51 24.20 24.41 0.0M
2025-03-21 24.32 24.36 24.21 24.34 0.0M
2025-03-20 24.47 24.58 24.44 24.44 0.0M
2025-03-19 24.30 24.44 24.30 24.43 0.0M
2025-03-18 24.29 24.36 24.23 24.26 0.0M
2025-03-17 24.48 24.55 24.26 24.26 0.0M
2025-03-14 24.47 24.54 24.26 24.26 0.0M
2025-03-13 24.22 24.44 24.15 24.43 0.0M
2025-03-12 24.30 24.41 24.17 24.17 0.0M
2025-03-11 24.10 24.34 24.10 24.20 0.0M
2025-03-10 24.49 24.53 24.29 24.30 0.0M
2025-03-07 24.24 24.34 24.04 24.21 0.0M
2025-03-06 24.36 24.36 24.23 24.31 0.0M
2025-03-05 24.56 24.56 24.17 24.17 0.0M
2025-03-04 24.56 24.87 24.48 24.87 0.0M
2025-03-03 24.61 24.80 24.58 24.80 0.0M
2025-02-28 24.79 24.79 24.56 24.56 0.0M
2025-02-27 24.70 24.94 24.70 24.93 0.0M
2025-02-26 24.78 24.85 24.60 24.65 0.0M
2025-02-25 24.93 24.94 24.61 24.62 0.0M
2025-02-24 24.99 25.07 24.95 24.99 0.0M
2025-02-21 25.46 25.46 25.38 25.45 0.0M
2025-02-20 25.58 25.62 25.53 25.53 0.0M
2025-02-19 25.29 25.55 25.29 25.50 0.0M
2025-02-18 24.82 25.11 24.82 25.11 0.0M
2025-02-17 24.75 24.98 24.70 24.98 0.0M
2025-02-14 25.13 25.25 24.76 24.76 0.0M
2025-02-13 24.99 25.00 24.91 25.00 0.0M
2025-02-12 25.06 25.15 24.97 25.06 0.0M
2025-02-11 25.16 25.19 25.09 25.18 0.0M
2025-02-10 25.02 25.15 24.99 25.15 0.0M
2025-02-07 24.82 24.93 24.80 24.90 0.0M
2025-02-06 24.64 24.79 24.64 24.72 0.0M
2025-02-05 24.56 24.56 24.38 24.44 0.0M
2025-02-04 24.58 24.72 24.40 24.72 0.0M
2025-02-03 24.83 24.91 24.68 24.86 0.0M
2025-01-31 24.34 24.44 24.28 24.28 0.0M
2025-01-30 24.21 24.36 24.20 24.31 0.0M
2025-01-29 23.96 24.23 23.95 24.23 0.0M
2025-01-28 24.07 24.12 23.95 23.95 0.0M
2025-01-27 24.22 24.26 23.97 23.98 0.0M
2025-01-24 24.65 24.68 24.34 24.40 0.0M
2025-01-23 24.69 24.77 24.54 24.54 0.0M
2025-01-22 24.69 24.74 24.63 24.73 0.0M
2025-01-21 24.97 24.97 24.75 24.84 0.0M
2025-01-20 25.23 25.23 24.87 24.96 0.0M
2025-01-17 25.44 25.44 25.27 25.37 0.0M
2025-01-16 25.30 25.41 25.17 25.17 0.0M
2025-01-15 24.82 25.24 24.81 25.24 0.0M
2025-01-14 24.90 24.99 24.83 24.83 0.0M
2025-01-13 25.26 25.37 25.10 25.21 0.0M
2025-01-10 24.55 25.19 24.55 24.97 0.0M
2025-01-09 24.16 24.45 24.16 24.45 0.0M
2025-01-08 24.11 24.24 24.06 24.07 0.0M
2025-01-07 23.74 24.06 23.70 23.95 0.0M
2025-01-06 23.80 23.96 23.80 23.86 0.0M
2025-01-03 23.94 23.98 23.83 23.85 0.0M
2025-01-02 23.79 24.18 23.74 24.18 0.0M