Amundi MSCI China ESG Leaders Extra UCITS ETF Acc

ASI
🏛️ france →
115.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 89.66 90.37 89.66 90.37 0.0M
2024-12-30 90.22 90.67 89.96 90.63 0.0M
2024-12-27 91.48 91.48 90.18 90.81 0.0M
2024-12-24 91.79 91.90 91.50 91.90 0.0M
2024-12-23 89.46 90.44 89.46 89.89 0.0M
2024-12-20 89.58 90.00 89.05 89.05 0.0M
2024-12-19 89.18 90.00 89.02 89.02 0.0M
2024-12-18 89.52 89.52 89.02 89.17 0.0M
2024-12-17 89.06 89.47 88.28 89.47 0.0M
2024-12-16 89.01 89.01 88.29 88.41 0.0M
2024-12-13 90.01 90.01 89.17 89.48 0.0M
2024-12-12 91.78 92.07 90.05 90.75 0.0M
2024-12-11 90.29 90.84 90.15 90.84 0.0M
2024-12-10 90.76 91.28 90.20 90.38 0.0M
2024-12-09 90.85 95.25 90.85 94.69 0.0M
2024-12-06 88.70 88.75 87.55 87.55 0.0M
2024-12-05 87.01 87.83 86.89 87.83 0.0M
2024-12-04 88.14 88.14 86.64 86.78 0.0M
2024-12-03 88.21 88.93 87.59 88.93 0.0M
2024-12-02 87.67 87.67 86.84 86.84 0.0M
2024-11-29 85.68 87.04 85.68 86.33 0.0M
2024-11-28 85.68 85.79 85.18 85.19 0.0M
2024-11-27 86.78 86.78 86.18 86.18 0.0M
2024-11-26 85.48 85.76 84.70 84.70 0.0M
2024-11-25 85.97 85.97 85.00 85.00 0.0M
2024-11-22 85.25 86.14 85.25 86.02 0.0M
2024-11-21 87.35 87.35 86.71 87.35 0.0M
2024-11-20 87.22 87.77 87.22 87.42 0.0M
2024-11-19 87.55 87.67 86.22 86.22 0.0M
2024-11-18 86.98 87.70 86.98 87.14 0.0M
2024-11-15 86.33 87.36 86.23 86.23 0.0M
2024-11-14 86.45 87.20 86.45 86.76 0.0M
2024-11-13 88.08 88.31 87.13 87.54 0.0M
2024-11-12 88.26 88.26 86.77 86.77 0.0M
2024-11-11 89.78 90.00 89.20 89.32 0.0M
2024-11-08 90.37 90.37 88.20 88.38 0.0M
2024-11-07 91.62 92.36 91.26 92.36 0.0M
2024-11-06 89.43 89.91 88.42 89.00 0.0M
2024-11-05 90.69 90.69 89.14 89.14 0.0M
2024-11-04 87.91 89.23 87.91 89.23 0.0M
2024-11-01 87.82 88.26 87.26 88.26 0.0M
2024-10-31 87.56 87.56 86.50 87.15 0.0M
2024-10-30 88.06 88.15 87.12 87.12 0.0M
2024-10-29 89.10 91.23 89.10 90.12 0.0M
2024-10-28 89.43 90.52 88.96 90.52 0.0M
2024-10-25 89.12 89.27 88.65 89.21 0.0M
2024-10-24 88.80 88.80 87.61 87.89 0.0M
2024-10-23 89.81 90.28 89.81 89.09 0.0M
2024-10-22 89.01 90.21 88.63 89.54 0.0M
2024-10-21 88.63 88.74 88.10 88.17 0.0M
2024-10-18 90.31 90.98 89.11 89.11 0.0M
2024-10-17 87.82 87.82 86.32 87.24 0.0M
2024-10-16 88.93 89.26 88.24 89.26 0.0M
2024-10-15 89.00 89.00 87.71 88.75 0.0M
2024-10-14 91.69 93.25 91.38 91.38 0.0M
2024-10-11 89.78 92.82 89.74 92.82 0.0M
2024-10-10 92.55 92.69 91.00 91.81 0.0M
2024-10-09 90.21 92.71 88.85 92.71 0.0M
2024-10-08 93.19 93.68 90.00 93.68 0.0M
2024-10-07 100.54 101.60 99.79 100.43 0.0M
2024-10-04 98.57 99.72 98.06 98.22 0.0M
2024-10-03 97.57 97.57 94.19 96.12 0.0M
2024-10-02 98.00 99.75 96.07 96.10 0.0M
2024-10-01 89.75 91.57 89.23 91.57 0.0M
2024-09-30 92.25 92.67 89.77 89.77 0.0M
2024-09-27 88.34 90.08 88.07 89.60 0.0M
2024-09-26 84.89 89.00 84.73 87.98 0.0M
2024-09-25 80.30 82.20 80.30 82.20 0.0M
2024-09-24 80.05 82.13 80.04 82.34 0.0M
2024-09-23 75.91 77.61 75.91 77.20 0.0M
2024-09-20 76.06 76.34 75.30 75.30 0.0M
2024-09-19 75.26 75.58 75.21 75.28 0.0M
2024-09-18 73.59 73.95 73.39 73.39 0.0M
2024-09-17 73.90 74.19 73.56 73.56 0.0M
2024-09-16 73.20 73.34 72.98 73.08 0.0M
2024-09-13 73.43 73.53 73.21 73.53 0.0M
2024-09-12 73.48 73.70 73.09 73.06 0.0M
2024-09-11 72.78 73.32 72.65 73.32 0.0M
2024-09-10 73.20 73.27 72.65 72.73 0.0M
2024-09-09 72.35 72.70 72.20 72.52 0.0M
2024-09-06 72.98 73.62 72.36 72.36 0.0M
2024-09-05 73.22 73.42 72.99 73.42 0.0M
2024-09-04 73.40 73.64 73.36 73.47 0.0M
2024-09-03 73.81 73.98 73.48 73.89 0.0M
2024-09-02 74.04 74.04 73.61 74.00 0.0M
2024-08-30 75.23 75.63 74.52 74.44 0.0M
2024-08-29 73.70 74.35 73.70 73.91 0.0M
2024-08-28 74.15 74.28 73.27 73.27 0.0M
2024-08-27 74.94 75.20 74.71 74.71 0.0M
2024-08-26 75.17 75.17 74.19 74.25 0.0M
2024-08-23 74.74 75.20 74.74 74.97 0.0M
2024-08-22 74.90 74.95 74.31 74.31 0.0M
2024-08-21 74.36 74.99 74.36 74.99 0.0M
2024-08-20 75.30 75.50 74.28 74.48 0.0M
2024-08-19 76.10 76.58 75.91 76.14 0.0M
2024-08-16 75.57 76.08 75.48 75.96 0.0M
2024-08-15 74.00 75.54 74.00 74.92 0.0M
2024-08-14 74.48 74.48 73.93 73.93 0.0M
2024-08-13 75.55 75.93 75.49 75.64 0.0M
2024-08-12 75.61 76.19 75.33 76.19 0.0M
2024-08-09 75.19 75.29 74.76 74.79 0.0M
2024-08-08 74.48 75.41 74.38 75.45 0.0M
2024-08-07 74.21 74.69 73.81 73.81 0.0M
2024-08-06 73.20 73.61 72.69 73.42 0.0M
2024-08-05 72.70 73.19 71.40 73.19 0.0M
2024-08-02 74.62 74.62 73.32 73.88 0.0M
2024-08-01 76.04 76.15 75.19 75.27 0.0M
2024-07-31 76.79 76.79 76.03 76.00 0.0M
2024-07-30 74.65 75.03 74.56 74.68 0.0M
2024-07-29 75.45 75.69 75.21 75.17 0.0M
2024-07-26 74.67 74.83 74.41 74.44 0.0M
2024-07-25 74.78 74.86 74.49 74.68 0.0M
2024-07-24 75.62 76.01 75.53 75.77 0.0M
2024-07-23 76.13 76.22 75.66 75.66 0.0M
2024-07-22 76.59 77.00 76.37 77.00 0.0M
2024-07-19 75.71 75.75 75.35 75.68 0.0M
2024-07-18 77.05 77.21 76.21 76.21 0.0M
2024-07-17 77.49 77.50 76.60 76.60 0.0M
2024-07-16 77.70 77.70 77.07 77.07 0.0M
2024-07-15 78.73 78.84 77.77 78.02 0.0M
2024-07-12 80.10 80.45 79.59 79.81 0.0M
2024-07-11 78.64 79.05 78.37 79.04 0.0M
2024-07-10 77.30 77.56 77.10 77.56 0.0M
2024-07-09 77.20 77.35 76.79 77.35 0.0M
2024-07-08 76.37 76.68 76.09 76.10 0.0M
2024-07-05 77.84 78.04 76.48 76.73 0.0M
2024-07-04 78.53 78.57 78.26 78.24 0.0M
2024-07-03 78.14 78.81 78.14 78.56 0.0M
2024-07-02 77.50 77.81 77.50 77.81 0.0M
2024-07-01 77.47 77.96 77.09 77.96 0.0M
2024-06-28 77.98 78.20 77.63 77.63 0.0M
2024-06-27 78.17 78.32 77.62 77.74 0.0M
2024-06-26 79.13 79.70 78.91 78.96 0.0M
2024-06-25 78.46 79.08 78.38 78.38 0.0M
2024-06-24 78.27 79.58 78.17 79.40 0.0M
2024-06-21 78.90 78.98 78.58 78.58 0.0M
2024-06-20 79.81 79.95 78.88 79.01 0.0M
2024-06-19 80.33 80.74 80.33 80.47 0.0M
2024-06-18 78.82 79.21 78.66 79.13 0.0M
2024-06-17 79.12 79.24 78.30 78.30 0.0M
2024-06-14 79.37 79.37 78.68 78.64 0.0M
2024-06-13 78.39 78.73 78.33 78.33 0.0M
2024-06-12 78.60 78.81 78.19 78.39 0.0M
2024-06-11 79.15 79.47 78.68 78.68 0.0M
2024-06-10 79.38 79.86 79.12 79.31 0.0M
2024-06-07 79.25 79.51 78.93 79.30 0.0M
2024-06-06 79.51 79.84 79.45 79.56 0.0M
2024-06-05 79.30 80.00 79.30 80.00 0.0M
2024-06-04 79.54 79.74 78.59 78.59 0.0M
2024-06-03 79.50 80.07 78.79 79.00 0.0M
2024-05-31 79.12 79.12 77.97 78.31 0.0M
2024-05-30 79.48 80.37 79.42 80.31 0.0M
2024-05-29 80.15 80.32 79.46 79.46 0.0M
2024-05-28 81.32 81.57 80.68 80.75 0.0M
2024-05-27 81.08 81.68 81.08 81.50 0.0M
2024-05-24 80.74 81.24 80.27 80.27 0.0M
2024-05-23 82.53 82.60 81.52 81.52 0.0M
2024-05-22 83.93 84.02 83.40 83.40 0.0M
2024-05-21 83.96 84.10 83.49 83.99 0.0M
2024-05-20 85.78 85.78 85.07 85.19 0.0M
2024-05-17 85.61 86.57 85.58 86.51 0.0M
2024-05-16 83.84 85.47 83.76 85.15 0.0M
2024-05-15 83.45 83.60 83.11 83.34 0.0M
2024-05-14 83.75 84.05 83.05 83.49 0.0M
2024-05-13 83.10 84.25 83.03 84.25 0.0M
2024-05-10 82.39 82.93 82.39 82.50 0.0M
2024-05-09 81.41 81.84 81.30 81.62 0.0M
2024-05-08 80.17 80.17 79.41 79.92 0.0M
2024-05-07 81.25 81.26 80.87 81.26 0.0M
2024-05-06 82.00 82.23 81.62 81.70 0.0M
2024-05-03 81.76 81.99 81.29 81.74 0.0M
2024-05-02 80.06 81.17 80.06 80.59 0.0M
2024-04-30 78.22 78.65 77.87 77.98 0.0M
2024-04-29 78.77 78.77 78.12 78.12 0.0M
2024-04-26 77.61 78.00 77.31 77.31 0.0M
2024-04-25 76.10 76.25 75.62 76.01 0.0M
2024-04-24 76.00 76.21 75.27 75.27 0.0M
2024-04-23 74.38 74.73 74.38 74.59 0.0M
2024-04-22 74.14 74.17 73.49 74.17 0.0M
2024-04-19 72.50 73.05 72.41 72.51 0.0M
2024-04-18 73.27 73.32 73.03 73.10 0.0M
2024-04-17 72.35 73.01 72.35 72.35 0.0M
2024-04-16 73.01 73.01 72.12 72.30 0.0M
2024-04-15 73.74 73.98 73.54 73.75 0.0M
2024-04-12 74.51 74.51 73.17 73.56 0.0M
2024-04-11 75.57 75.58 74.86 75.03 0.0M
2024-04-10 74.85 75.15 74.35 74.40 0.0M
2024-04-09 73.84 74.13 73.47 74.13 0.0M
2024-04-08 73.03 73.74 73.03 73.68 0.0M
2024-04-05 73.45 73.46 73.03 73.42 0.0M
2024-04-04 74.01 74.24 73.80 74.04 0.0M
2024-04-03 73.95 73.97 73.66 73.97 0.0M
2024-04-02 74.80 75.10 74.58 75.03 0.0M
2024-03-28 73.69 73.80 73.64 73.76 0.0M
2024-03-27 72.86 73.06 72.63 73.01 0.0M
2024-03-26 73.63 73.70 73.09 73.09 0.0M
2024-03-25 72.89 73.28 72.67 73.28 0.0M
2024-03-22 73.72 73.84 73.30 73.41 0.0M
2024-03-21 74.72 74.72 74.15 74.38 0.0M
2024-03-20 73.94 74.34 73.73 74.16 0.0M
2024-03-19 73.88 73.88 73.32 73.50 0.0M
2024-03-18 74.90 74.90 74.10 74.10 0.0M
2024-03-15 74.57 74.57 74.15 74.25 0.0M
2024-03-14 74.79 74.88 74.35 74.45 0.0M
2024-03-13 75.37 76.04 75.19 75.60 0.0M
2024-03-12 75.49 75.78 75.08 75.48 0.0M
2024-03-11 73.03 74.05 73.03 74.05 0.0M
2024-03-08 72.18 72.18 71.50 71.50 0.0M
2024-03-07 71.79 71.86 71.44 71.59 0.0M
2024-03-06 73.09 73.20 72.66 72.92 0.0M
2024-03-05 72.00 72.18 71.63 71.92 0.0M
2024-03-04 73.66 73.69 72.60 72.81 0.0M
2024-03-01 74.40 74.40 74.00 74.39 0.0M
2024-02-29 74.19 74.19 73.27 73.27 0.0M
2024-02-28 74.24 74.24 73.41 73.41 0.0M
2024-02-27 75.00 75.66 75.00 75.56 0.0M
2024-02-26 73.90 74.70 73.90 74.61 0.0M
2024-02-23 74.55 75.00 74.32 74.68 0.0M
2024-02-22 74.72 74.81 74.20 74.44 0.0M
2024-02-21 73.75 74.20 73.53 73.53 0.0M
2024-02-20 72.95 72.95 71.96 72.30 0.0M
2024-02-19 72.04 72.66 72.04 72.55 0.0M
2024-02-16 73.50 73.80 73.19 73.60 0.0M
2024-02-15 72.16 72.33 71.94 71.96 0.0M
2024-02-14 71.85 72.59 71.54 71.54 0.0M
2024-02-13 73.00 73.25 70.91 70.91 0.0M
2024-02-12 71.04 73.31 71.04 73.15 0.0M
2024-02-09 70.85 70.85 70.24 70.52 0.0M
2024-02-08 71.58 71.58 70.90 70.91 0.0M
2024-02-07 72.57 73.97 72.00 72.40 0.0M
2024-02-06 73.00 73.50 72.77 73.23 0.0M
2024-02-05 68.99 70.11 68.99 70.11 0.0M
2024-02-02 68.86 68.86 68.03 68.03 0.0M
2024-02-01 69.69 70.14 69.40 69.59 0.0M
2024-01-31 69.15 69.84 68.33 69.67 0.0M
2024-01-30 69.87 69.99 69.32 69.69 0.0M
2024-01-29 71.46 71.72 70.54 70.70 0.0M
2024-01-26 71.32 71.88 70.89 71.73 0.0M
2024-01-25 72.76 72.82 72.12 72.69 0.0M
2024-01-24 71.53 72.85 71.50 72.64 0.0M
2024-01-23 68.45 70.93 68.16 70.60 0.0M
2024-01-22 66.69 67.25 66.35 67.13 0.0M
2024-01-19 68.36 68.40 67.90 68.28 0.0M
2024-01-18 69.04 69.29 68.75 69.29 0.0M
2024-01-17 68.42 68.64 67.95 68.59 0.0M
2024-01-16 70.60 70.99 70.20 70.20 0.0M
2024-01-15 71.32 71.66 71.10 71.66 0.0M
2024-01-12 71.64 72.64 71.64 72.64 0.0M
2024-01-11 72.52 72.52 71.38 72.00 0.0M
2024-01-10 71.64 71.64 71.04 71.54 0.0M
2024-01-09 72.31 72.31 71.32 72.01 0.0M
2024-01-08 72.51 72.53 71.55 72.53 0.0M
2024-01-05 74.08 74.08 73.56 73.81 0.0M
2024-01-04 75.33 75.33 74.25 74.72 0.0M
2024-01-03 74.03 75.31 74.03 75.31 0.0M
2024-01-02 74.70 74.70 73.73 73.73 0.0M