WisdomTree Precious Metals

AIGP
🏛️ france →
34.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 19.84 19.84 19.83 19.83 0.0M
2022-12-29 19.77 19.77 19.77 19.77 0.0M
2022-12-28 19.85 19.85 19.85 19.85 0.0M
2022-12-27 19.81 19.81 19.81 19.81 0.0M
2022-12-23 19.73 19.73 19.73 19.73 0.0M
2022-12-22 19.88 19.88 19.88 19.88 0.0M
2022-12-21 19.92 19.92 19.92 19.92 0.0M
2022-12-20 19.68 19.91 19.68 19.91 0.0M
2022-12-19 19.58 19.58 19.58 19.58 0.0M
2022-12-16 19.38 19.38 19.38 19.38 0.0M
2022-12-15 19.50 19.50 19.50 19.50 0.0M
2022-12-14 19.82 19.82 19.82 19.82 0.0M
2022-12-13 19.71 19.71 19.71 19.71 0.0M
2022-12-12 19.81 19.81 19.81 19.81 0.0M
2022-12-09 19.67 19.67 19.67 19.67 0.0M
2022-12-08 19.62 19.62 19.62 19.62 0.0M
2022-12-07 19.53 19.53 19.53 19.53 0.0M
2022-12-06 19.47 19.47 19.47 19.47 0.0M
2022-12-05 19.77 19.77 19.77 19.77 0.0M
2022-12-02 19.77 19.77 19.77 19.77 0.0M
2022-12-01 19.62 19.62 19.62 19.62 0.0M
2022-11-30 19.38 19.38 19.38 19.38 0.0M
2022-11-29 19.31 19.31 19.31 19.31 0.0M
2022-11-28 19.28 19.28 19.28 19.28 0.0M
2022-11-25 19.23 19.28 19.23 19.28 0.0M
2022-11-24 19.31 19.35 19.31 19.35 0.0M
2022-11-23 19.30 19.30 19.27 19.27 0.0M
2022-11-22 19.41 19.41 19.35 19.35 0.0M
2022-11-21 19.30 19.30 19.30 19.30 0.0M
2022-11-18 19.41 19.41 19.34 19.34 0.0M
2022-11-17 19.43 19.43 19.38 19.38 0.0M
2022-11-16 19.59 19.59 19.55 19.55 0.0M
2022-11-15 19.79 19.79 19.53 19.53 0.0M
2022-11-14 19.59 19.66 19.59 19.66 0.0M
2022-11-11 19.77 19.77 19.53 19.53 0.0M
2022-11-10 19.61 19.77 19.61 19.77 0.0M
2022-11-09 19.62 19.63 19.62 19.63 0.0M
2022-11-08 19.18 19.63 19.18 19.63 0.0M
2022-11-07 19.24 19.30 19.24 19.30 0.0M
2022-11-04 19.21 19.40 19.20 19.40 0.0M
2022-11-03 18.88 18.96 18.88 18.96 0.0M
2022-11-02 19.03 19.03 18.98 18.98 0.0M
2022-11-01 18.89 18.98 18.89 18.98 0.0M
2022-10-31 18.68 18.76 18.68 18.76 0.0M
2022-10-28 18.82 18.82 18.66 18.66 0.0M
2022-10-27 18.68 18.89 18.68 18.89 0.0M
2022-10-26 19.00 19.00 18.80 18.80 0.0M
2022-10-25 18.94 18.94 18.79 18.79 0.0M
2022-10-24 19.03 19.03 18.87 18.87 0.0M
2022-10-21 18.67 18.90 18.67 18.90 0.0M
2022-10-20 18.71 18.86 18.71 18.86 0.0M
2022-10-19 18.68 18.73 18.68 18.73 0.0M
2022-10-18 18.88 18.88 18.83 18.83 0.0M
2022-10-17 19.02 19.02 19.01 19.01 0.0M
2022-10-14 19.22 19.22 18.93 18.93 0.0M
2022-10-13 19.36 19.36 19.10 19.13 0.0M
2022-10-12 19.41 19.41 19.36 19.36 0.0M
2022-10-11 19.47 19.51 19.47 19.51 0.0M
2022-10-10 19.69 19.69 19.52 19.52 0.0M
2022-10-07 19.97 19.97 19.80 19.80 0.0M
2022-10-06 19.83 19.88 19.83 19.88 0.0M
2022-10-05 19.79 19.79 19.74 19.74 0.0M
2022-10-04 19.83 19.89 19.83 19.89 0.0M
2022-10-03 19.21 19.63 19.21 19.63 0.0M
2022-09-30 19.18 19.29 19.18 19.29 0.0M
2022-09-29 19.17 19.17 19.00 19.08 0.0M
2022-09-28 19.03 19.28 19.03 19.28 0.0M
2022-09-27 19.12 19.19 19.12 19.12 0.0M
2022-09-26 19.00 19.21 19.00 19.21 0.0M
2022-09-23 19.38 19.38 19.05 19.11 0.0M
2022-09-22 19.09 19.33 19.09 19.29 0.0M
2022-09-21 19.12 19.20 19.07 19.11 0.0M
2022-09-20 18.87 18.87 18.82 18.84 0.0M
2022-09-19 18.89 18.92 18.85 18.91 0.0M
2022-09-16 18.75 18.99 18.73 18.92 0.0M
2022-09-15 19.12 19.12 18.85 18.85 0.0M
2022-09-14 19.10 19.24 19.10 19.24 0.0M
2022-09-13 19.16 19.24 19.15 19.24 0.0M
2022-09-12 18.97 19.31 18.97 19.31 0.0M
2022-09-09 19.11 19.11 19.06 19.10 0.0M
2022-09-08 19.18 19.20 19.03 19.10 0.0M
2022-09-07 19.02 19.11 18.99 19.11 0.0M
2022-09-06 19.12 19.12 19.05 19.05 0.0M
2022-09-05 19.13 19.16 19.08 19.10 0.0M
2022-09-02 18.87 18.95 18.85 18.93 0.0M
2022-09-01 18.80 18.83 18.70 18.83 0.0M
2022-08-31 19.09 19.10 18.92 18.92 0.0M
2022-08-30 19.22 19.26 19.11 19.11 0.0M
2022-08-29 19.22 19.40 19.22 19.40 0.0M
2022-08-26 19.69 19.69 19.40 19.40 0.0M
2022-08-25 19.66 19.72 19.65 19.65 0.0M
2022-08-24 19.60 19.65 19.57 19.63 0.0M
2022-08-23 19.56 19.59 19.50 19.59 0.0M
2022-08-22 19.42 19.53 19.38 19.53 0.0M
2022-08-19 19.49 19.49 19.43 19.47 0.0M
2022-08-18 19.47 19.63 19.47 19.54 0.0M
2022-08-17 19.72 19.72 19.50 19.50 0.0M
2022-08-16 19.78 19.78 19.68 19.68 0.0M
2022-08-15 19.81 19.81 19.74 19.74 0.0M
2022-08-12 19.62 19.82 19.62 19.81 0.0M
2022-08-11 19.77 19.77 19.55 19.55 0.0M
2022-08-10 19.81 19.81 19.70 19.71 0.0M
2022-08-09 19.91 19.91 19.83 19.83 0.0M
2022-08-08 19.66 19.87 19.66 19.87 0.0M
2022-08-05 19.73 19.73 19.69 19.69 0.0M
2022-08-04 19.65 19.75 19.65 19.72 0.0M
2022-08-03 19.60 19.60 19.55 19.55 0.0M
2022-08-02 19.52 19.82 19.52 19.72 0.0M
2022-08-01 19.50 19.59 19.49 19.49 0.0M
2022-07-29 19.50 19.57 19.50 19.57 0.0M
2022-07-28 19.15 19.48 19.15 19.48 0.0M
2022-07-27 18.93 18.96 18.86 18.96 0.0M
2022-07-26 18.82 18.95 18.82 18.95 0.0M
2022-07-25 18.94 18.94 18.73 18.73 0.0M
2022-07-22 18.83 18.92 18.83 18.92 0.0M
2022-07-21 18.59 18.80 18.59 18.80 0.0M
2022-07-20 18.65 18.76 18.65 18.76 0.0M
2022-07-19 18.81 18.81 18.73 18.76 0.0M
2022-07-18 18.99 19.00 18.85 18.87 0.0M
2022-07-15 18.96 18.96 18.93 18.93 0.0M
2022-07-14 19.25 19.25 19.02 19.02 0.0M
2022-07-13 19.27 19.38 19.20 19.38 0.0M
2022-07-12 19.38 19.38 19.29 19.32 0.0M
2022-07-11 19.28 19.36 19.28 19.36 0.0M
2022-07-08 19.24 19.29 19.24 19.26 0.0M
2022-07-07 19.20 19.25 19.20 19.25 0.0M
2022-07-06 19.26 19.31 19.14 19.19 0.0M
2022-07-05 19.48 19.48 19.28 19.28 0.0M
2022-07-04 19.47 19.47 19.46 19.46 0.0M
2022-07-01 19.31 19.48 19.19 19.48 0.0M
2022-06-30 19.71 19.71 19.51 19.51 0.0M
2022-06-29 19.61 19.63 19.55 19.63 0.0M
2022-06-28 19.66 19.66 19.61 19.61 0.0M
2022-06-27 19.80 19.80 19.55 19.55 0.0M
2022-06-24 19.63 19.72 19.63 19.72 0.0M
2022-06-23 19.74 19.89 19.74 19.85 0.0M
2022-06-22 19.84 19.87 19.81 19.81 0.0M
2022-06-21 19.88 19.94 19.88 19.94 0.0M
2022-06-20 19.99 19.99 19.98 19.98 0.0M
2022-06-17 20.09 20.11 20.09 20.11 0.0M
2022-06-16 20.06 20.07 20.06 20.07 0.0M
2022-06-15 19.81 19.99 19.81 19.99 0.0M
2022-06-14 19.98 19.98 19.79 19.79 0.0M
2022-06-13 20.24 20.24 19.87 19.91 0.0M
2022-06-10 19.82 20.25 19.82 20.25 0.0M
2022-06-09 19.77 19.77 19.73 19.73 0.0M
2022-06-08 19.84 19.85 19.72 19.85 0.0M
2022-06-07 19.75 19.85 19.75 19.85 0.0M
2022-06-06 19.79 19.79 19.79 19.79 0.0M
2022-06-03 19.90 19.90 19.78 19.78 0.0M
2022-06-02 19.87 19.97 19.87 19.97 0.0M
2022-06-01 19.55 19.82 19.51 19.82 0.0M
2022-05-31 19.76 19.76 19.62 19.62 0.0M
2022-05-30 19.85 19.85 19.72 19.72 0.0M
2022-05-27 19.80 19.97 19.80 19.87 0.0M
2022-05-26 19.81 19.81 19.73 19.73 0.0M
2022-05-25 19.90 19.92 19.84 19.84 0.0M
2022-05-24 19.77 19.92 19.77 19.92 0.0M
2022-05-23 20.01 20.03 19.85 19.85 0.0M
2022-05-20 20.06 20.06 19.99 19.99 0.0M
2022-05-19 19.96 20.00 19.96 20.00 0.0M
2022-05-18 19.76 19.76 19.76 19.76 0.0M
2022-05-17 20.03 20.03 19.85 19.85 0.0M
2022-05-16 19.75 20.02 19.71 19.94 0.0M
2022-05-13 19.94 19.94 19.84 19.84 0.0M
2022-05-12 20.09 20.09 20.06 20.06 0.0M
2022-05-11 19.99 20.11 19.94 20.10 0.0M
2022-05-10 20.21 20.21 20.01 20.01 0.0M
2022-05-09 20.42 20.42 20.18 20.18 0.0M
2022-05-06 20.53 20.59 20.50 20.52 0.0M
2022-05-05 20.66 20.79 20.60 20.60 0.0M
2022-05-04 20.42 20.48 20.33 20.34 0.0M
2022-05-03 20.41 20.55 20.41 20.50 0.0M
2022-05-02 20.65 20.65 20.46 20.46 0.0M
2022-04-29 21.00 21.00 20.86 20.86 0.0M
2022-04-28 20.72 20.83 20.72 20.77 0.0M
2022-04-27 20.74 20.77 20.71 20.73 0.0M
2022-04-26 20.67 20.72 20.65 20.72 0.0M
2022-04-25 20.74 20.74 20.58 20.58 0.0M
2022-04-22 21.03 21.03 20.86 20.86 0.0M
2022-04-21 21.01 21.01 20.87 20.87 0.0M
2022-04-20 21.09 21.12 21.09 21.12 0.0M
2022-04-19 21.27 21.27 21.27 21.27 0.0M
2022-04-14 21.26 21.47 21.26 21.47 0.0M
2022-04-13 21.40 21.47 21.40 21.47 0.0M
2022-04-12 21.21 21.41 21.11 21.41 0.0M
2022-04-11 20.91 21.22 20.91 21.04 0.0M
2022-04-08 20.83 20.94 20.83 20.94 0.0M
2022-04-07 20.63 20.73 20.63 20.73 0.0M
2022-04-06 20.60 20.68 20.60 20.68 0.0M
2022-04-05 20.66 20.66 20.64 20.64 0.0M
2022-04-04 20.54 20.59 20.54 20.56 0.0M
2022-04-01 20.51 20.51 20.51 20.51 0.0M
2022-03-31 20.26 20.59 20.26 20.59 0.0M
2022-03-30 20.37 20.41 20.33 20.39 0.0M
2022-03-29 20.58 20.58 20.00 20.23 0.0M
2022-03-28 20.83 20.83 20.78 20.78 0.0M
2022-03-25 20.97 20.97 20.93 20.93 0.0M
2022-03-24 20.86 21.12 20.86 21.12 0.0M
2022-03-23 20.56 20.68 20.56 20.68 0.0M
2022-03-22 20.78 20.78 20.53 20.53 0.0M
2022-03-21 20.24 20.69 20.24 20.69 0.0M
2022-03-18 20.65 20.65 20.49 20.49 0.0M
2022-03-17 20.69 20.76 20.66 20.66 0.0M
2022-03-16 20.62 20.62 20.41 20.41 0.0M
2022-03-15 20.58 20.74 20.58 20.74 0.0M
2022-03-14 21.32 21.32 20.98 20.98 0.0M
2022-03-11 21.36 21.48 21.06 21.48 0.0M
2022-03-10 21.18 21.40 21.16 21.40 0.0M
2022-03-09 22.22 22.22 21.35 21.35 0.0M
2022-03-08 22.29 22.42 21.90 22.42 0.0M
2022-03-07 21.96 21.96 21.46 21.46 0.0M
2022-03-04 20.73 21.21 20.73 21.21 0.0M
2022-03-03 20.62 20.63 20.55 20.56 0.0M
2022-03-02 20.56 20.56 20.34 20.34 0.0M
2022-03-01 19.98 20.50 19.98 20.50 0.0M
2022-02-28 19.89 19.96 19.88 19.88 0.0M
2022-02-25 20.03 20.16 19.64 19.64 0.0M
2022-02-24 20.35 20.35 20.27 20.27 0.0M
2022-02-23 19.61 19.82 19.61 19.82 0.0M
2022-02-22 19.81 19.81 19.68 19.68 0.0M
2022-02-21 19.45 19.57 19.45 19.57 0.0M
2022-02-18 19.50 19.58 19.50 19.56 0.0M
2022-02-17 19.28 19.51 19.28 19.51 0.0M
2022-02-16 19.10 19.19 19.10 19.19 0.0M
2022-02-15 19.44 19.44 19.04 19.04 0.0M
2022-02-14 19.15 19.33 19.15 19.33 0.0M
2022-02-11 18.76 18.85 18.76 18.85 0.0M
2022-02-10 18.82 18.83 18.82 18.83 0.0M
2022-02-09 18.77 18.77 18.77 18.77 0.0M
2022-02-08 18.69 18.76 18.69 18.76 0.0M
2022-02-07 18.54 18.60 18.54 18.60 0.0M
2022-02-04 18.41 18.41 18.38 18.38 0.0M
2022-02-03 18.65 18.65 18.42 18.42 0.0M
2022-02-02 18.63 18.71 18.63 18.71 0.0M
2022-02-01 18.77 18.81 18.77 18.81 0.0M
2022-01-31 18.71 18.80 18.71 18.71 0.0M
2022-01-28 18.86 18.86 18.69 18.69 0.0M
2022-01-27 18.95 18.95 18.84 18.84 0.0M
2022-01-26 19.18 19.20 19.16 19.16 0.0M
2022-01-25 19.19 19.29 19.19 19.29 0.0M
2022-01-24 19.24 19.24 19.10 19.10 0.0M
2022-01-21 19.29 19.29 19.21 19.21 0.0M
2022-01-20 19.12 19.29 19.12 19.29 0.0M
2022-01-19 18.90 19.10 18.90 19.10 0.0M
2022-01-18 18.68 18.84 18.68 18.84 0.0M
2022-01-17 18.65 18.70 18.65 18.70 0.0M
2022-01-14 18.70 18.70 18.66 18.66 0.0M
2022-01-13 18.70 18.70 18.60 18.61 0.0M
2022-01-12 18.71 18.72 18.71 18.72 0.0M
2022-01-11 18.67 18.70 18.67 18.70 0.0M
2022-01-10 18.49 18.53 18.49 18.53 0.0M
2022-01-07 18.47 18.49 18.47 18.49 0.0M
2022-01-06 18.66 18.66 18.49 18.49 0.0M
2022-01-05 18.84 18.90 18.84 18.90 0.0M
2022-01-04 18.76 18.85 18.76 18.85 0.0M
2022-01-03 18.88 18.88 18.70 18.70 0.0M