Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Amundi Italy BTP Daily-2x Inverse UCITS ETF Acc
BTPS
🏛️
france
→
17.65
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-26
2025-09-25
2025-09-24
2025-09-23
2025-09-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
37.94
2015-06-16
Historical Low
14.12
2021-08-05
Volume Extremes
Volume Peak
3.8M
2017-02-07
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
47.5%
Start: 2015-01-02
Fall Proportion
51.3%
Total2731Trading Days
Daily Change Extremes
Max Daily Gain
+9.38%
2020-03-11
Max Daily Loss
-8.89%
2020-03-18
Monthly Change Extremes
Max Monthly Gain
+18.80%
2018-05
Max Monthly Loss
-9.17%
2015-07
Related Stocks
HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF
HSXD
18.4300
Guinness Sustainable Energy UCITS ETF
CLMA
6.0960
AMUNDI EURO GOVERNMENT TILTED GREEN BOND UCITS ETF Acc
CB3
219.7820
Amundi NASDAQ-100 UCITS ETF-Daily Hedged EUR
NDXH
560.7000
Amundi ETF PEA MSCI Europe UCITS ETF
PCEU
33.4650
IndexIQ Factors Sustainable Corporate Euro Bond UCITS ETF Dis
IQEC
24.1350
WisdomTree Wheat
WEAT
15.2740
Amundi MSCI World ESG Broad Transition UCITS ETF Dist
CLWD
8.6810
21Shares NEAR Protocol Staking ETP
NEAR
6.8440
iShares Global Clean Energy Transition UCITS ETF USD (Acc)
INRA
18.9530
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820