Amundi MSCI World ESG Broad Transition UCITS ETF Dist

CLWD
🏛️ france →
8.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 8.68 8.69 8.68 8.68 0.0M
2025-09-25 8.66 8.68 8.66 8.68 0.0M
2025-09-24 8.68 8.69 8.67 8.69 0.0M
2025-09-23 8.71 8.72 8.70 8.71 0.0M
2025-09-22 8.69 8.69 8.69 8.70 0.0M
2025-09-19 8.65 8.67 8.65 8.68 0.0M
2025-09-18 8.63 8.65 8.63 8.67 0.0M
2025-09-17 8.57 8.58 8.57 8.57 0.0M
2025-09-16 8.64 8.65 8.58 8.58 0.0M
2025-09-15 8.66 8.66 8.63 8.66 0.0M
2025-09-12 8.64 8.66 8.64 8.65 0.0M
2025-09-11 8.61 8.63 8.61 8.64 0.0M
2025-09-10 8.61 8.61 8.59 8.59 0.0M
2025-09-09 8.54 8.56 8.54 8.56 0.0M
2025-09-08 8.54 8.55 8.54 8.55 0.0M
2025-09-05 8.59 8.59 8.57 8.49 0.0M
2025-09-04 8.52 8.52 8.52 8.55 0.0M
2025-09-03 8.47 8.48 8.47 8.48 0.0M
2025-09-02 8.50 8.50 8.50 8.41 0.0M
2025-09-01 8.49 8.51 8.49 8.51 0.0M
2025-08-29 8.57 8.58 8.55 8.50 0.0M
2025-08-28 8.59 8.59 8.55 8.56 0.0M
2025-08-27 8.58 8.58 8.57 8.57 0.0M
2025-08-26 8.53 8.54 8.53 8.53 0.0M
2025-08-25 8.54 8.54 8.53 8.54 0.0M
2025-08-22 8.50 8.54 8.50 8.55 0.0M
2025-08-21 8.51 8.51 8.48 8.50 0.0M
2025-08-20 8.51 8.51 8.50 8.47 0.0M
2025-08-19 8.52 8.53 8.52 8.53 0.0M
2025-08-18 8.52 8.53 8.51 8.53 0.0M
2025-08-15 8.57 8.57 8.51 8.51 0.0M
2025-08-14 8.53 8.55 8.53 8.54 0.0M
2025-08-13 8.50 8.50 8.49 8.50 0.0M
2025-08-12 8.47 8.47 8.46 8.47 0.0M
2025-08-11 8.47 8.48 8.46 8.49 0.0M
2025-08-08 8.44 8.45 8.43 8.45 0.0M
2025-08-07 8.41 8.43 8.41 8.43 0.0M
2025-08-06 8.42 8.42 8.39 8.39 0.0M
2025-08-05 8.45 8.45 8.42 8.38 0.0M
2025-08-04 8.32 8.32 8.32 8.39 0.0M
2025-08-01 8.47 8.47 8.28 8.29 0.0M
2025-07-31 8.61 8.61 8.60 8.54 0.0M
2025-07-30 8.49 8.51 8.49 8.53 0.0M
2025-07-29 8.51 8.53 8.51 8.50 0.0M
2025-07-28 8.45 8.46 8.45 8.46 0.0M
2025-07-25 8.37 8.39 8.37 8.38 0.0M
2025-07-24 8.37 8.37 8.36 8.36 0.0M
2025-07-23 8.31 8.37 8.31 8.37 0.0M
2025-07-22 8.29 8.29 8.29 8.26 0.0M
2025-07-21 8.32 8.33 8.32 8.33 0.0M
2025-07-18 8.35 8.35 8.33 8.30 0.0M
2025-07-17 8.31 8.34 8.30 8.34 0.0M
2025-07-16 8.23 8.29 8.23 8.19 0.0M
2025-07-15 8.29 8.30 8.29 8.29 0.0M
2025-07-14 8.22 8.24 8.21 8.25 0.0M
2025-07-11 8.27 8.27 8.23 8.23 0.0M
2025-07-10 8.24 8.29 8.24 8.29 0.0M
2025-07-09 8.21 8.25 8.21 8.25 0.0M
2025-07-08 8.18 8.23 8.18 8.22 0.0M
2025-07-07 8.21 8.24 8.21 8.22 0.0M
2025-07-04 8.22 8.22 8.20 8.20 0.0M
2025-07-03 8.20 8.24 8.19 8.25 0.0M
2025-07-02 8.19 8.19 8.17 8.19 0.0M
2025-07-01 8.17 8.17 8.12 8.15 0.0M
2025-06-30 8.19 8.20 8.19 8.17 0.0M
2025-06-27 8.15 8.19 8.15 8.19 0.0M
2025-06-26 8.11 8.11 8.11 8.12 0.0M
2025-06-25 8.16 8.16 8.15 8.12 0.0M
2025-06-24 8.15 8.16 8.12 8.13 0.0M
2025-06-23 8.02 8.07 8.02 8.06 0.0M
2025-06-20 8.07 8.11 8.06 8.07 0.0M
2025-06-19 8.09 8.09 8.09 8.05 0.0M
2025-06-18 8.12 8.12 8.12 8.11 0.0M
2025-06-17 8.10 8.11 8.10 8.11 0.0M
2025-06-16 8.09 8.14 8.09 8.13 0.0M
2025-06-13 8.06 8.11 8.06 8.10 0.0M
2025-06-12 8.15 8.16 8.15 8.16 0.0M
2025-06-11 8.23 8.23 8.23 8.22 0.0M
2025-06-10 8.23 8.24 8.22 8.22 0.0M
2025-06-09 8.22 8.23 8.21 8.22 0.0M
2025-06-06 8.18 8.23 8.18 8.23 0.0M
2025-06-05 8.20 8.21 8.14 8.20 0.0M
2025-06-04 8.19 8.19 8.19 8.18 0.0M
2025-06-03 8.10 8.14 8.10 8.17 0.0M
2025-06-02 8.10 8.10 8.07 8.07 0.0M
2025-05-30 8.14 8.16 8.14 8.13 0.0M
2025-05-29 8.26 8.27 8.26 8.14 0.0M
2025-05-28 8.17 8.19 8.16 8.16 0.0M
2025-05-27 8.10 8.14 8.10 8.16 0.0M
2025-05-26 8.07 8.09 8.07 8.08 0.0M
2025-05-23 8.09 8.09 8.00 8.02 0.0M
2025-05-22 8.10 8.10 8.10 8.10 0.0M
2025-05-21 8.16 8.16 8.15 8.17 0.0M
2025-05-20 8.21 8.25 8.21 8.24 0.0M
2025-05-19 8.19 8.21 8.13 8.21 0.0M
2025-05-16 8.21 8.24 8.21 8.24 0.0M
2025-05-15 8.13 8.19 8.13 8.19 0.0M
2025-05-14 8.20 8.20 8.15 8.17 0.0M
2025-05-13 8.14 8.19 8.14 8.19 0.0M
2025-05-12 8.08 8.18 8.08 8.13 0.0M
2025-05-09 7.89 7.90 7.89 7.88 0.0M
2025-05-08 7.87 7.88 7.87 7.89 0.0M
2025-05-07 7.78 7.78 7.76 7.77 0.0M
2025-05-06 7.82 7.82 7.79 7.79 0.0M
2025-05-05 7.82 7.84 7.81 7.84 0.0M
2025-05-02 7.81 7.83 7.76 7.83 0.0M
2025-04-30 7.63 7.66 7.63 7.63 0.0M
2025-04-29 7.61 7.62 7.60 7.60 0.0M
2025-04-28 7.60 7.61 7.59 7.57 0.0M
2025-04-25 7.60 7.60 7.56 7.56 0.0M
2025-04-24 7.41 7.52 7.41 7.52 0.0M
2025-04-23 7.42 7.46 7.42 7.44 0.0M
2025-04-22 7.17 7.17 7.14 7.24 0.0M
2025-04-17 7.33 7.33 7.27 7.29 0.0M
2025-04-16 7.32 7.39 7.29 7.37 0.0M
2025-04-15 7.42 7.46 7.40 7.45 0.0M
2025-04-14 7.35 7.38 7.35 7.38 0.0M
2025-04-11 7.25 7.26 7.14 7.17 0.0M
2025-04-10 7.65 7.65 7.40 7.26 0.0M
2025-04-09 7.05 7.06 6.98 6.98 0.0M
2025-04-08 7.23 7.37 7.23 7.31 0.0M
2025-04-07 6.80 7.05 6.79 7.01 0.0M
2025-04-04 7.55 7.55 7.28 7.28 0.0M
2025-04-03 7.75 7.78 7.63 7.63 0.0M
2025-04-02 8.02 8.02 7.95 8.02 0.0M
2025-04-01 7.99 8.03 7.98 8.03 0.0M
2025-03-31 7.90 7.92 7.86 7.92 0.0M
2025-03-28 8.09 8.13 8.00 7.97 0.0M
2025-03-27 8.16 8.16 8.14 8.14 0.0M
2025-03-26 8.24 8.24 8.17 8.17 0.0M
2025-03-25 8.22 8.22 8.21 8.22 0.0M
2025-03-24 8.14 8.20 8.14 8.21 0.0M
2025-03-21 8.07 8.07 8.05 8.07 0.0M
2025-03-20 8.10 8.10 8.10 8.08 0.0M
2025-03-19 7.99 8.07 7.99 8.07 0.0M
2025-03-18 8.02 8.04 8.02 7.98 0.0M
2025-03-17 7.97 8.01 7.97 7.99 0.0M
2025-03-14 7.91 7.99 7.91 7.97 0.0M
2025-03-13 7.92 7.94 7.91 7.88 0.0M
2025-03-12 7.92 7.95 7.92 7.95 0.0M
2025-03-11 7.98 7.99 7.88 7.86 0.0M
2025-03-10 8.16 8.16 8.03 8.04 0.0M
2025-03-07 8.17 8.17 8.09 8.09 0.0M
2025-03-06 8.28 8.28 8.21 8.24 0.0M
2025-03-05 8.34 8.35 8.29 8.23 0.0M
2025-03-04 8.51 8.51 8.41 8.32 0.0M
2025-03-03 8.70 8.70 8.61 8.61 0.0M
2025-02-28 8.58 8.59 8.57 8.59 0.0M
2025-02-27 8.67 8.70 8.65 8.70 0.0M
2025-02-26 8.65 8.66 8.65 8.68 0.0M
2025-02-25 8.66 8.66 8.66 8.57 0.0M
2025-02-24 8.71 8.74 8.66 8.71 0.0M
2025-02-21 8.80 8.80 8.79 8.79 0.0M
2025-02-20 8.85 8.85 8.78 8.78 0.0M
2025-02-19 8.86 8.86 8.86 8.86 0.0M
2025-02-18 8.84 8.86 8.83 8.86 0.0M
2025-02-17 8.81 8.83 8.81 8.82 0.0M
2025-02-14 8.82 8.83 8.79 8.78 0.0M
2025-02-13 8.75 8.81 8.75 8.80 0.0M
2025-02-12 8.81 8.82 8.75 8.76 0.0M
2025-02-11 8.95 8.95 8.94 8.95 0.0M
2025-02-10 8.95 8.97 8.94 8.97 0.0M
2025-02-07 8.94 8.97 8.92 8.94 0.0M
2025-02-06 8.94 8.97 8.94 8.96 0.0M
2025-02-05 8.84 8.86 8.83 8.86 0.0M
2025-02-04 8.86 8.90 8.86 8.88 0.0M
2025-02-03 8.85 8.89 8.83 8.89 0.0M
2025-01-31 8.95 8.99 8.95 8.98 0.0M
2025-01-30 8.91 8.93 8.90 8.90 0.0M
2025-01-29 8.93 8.93 8.91 8.89 0.0M
2025-01-28 8.83 8.84 8.83 8.85 0.0M
2025-01-27 8.74 8.76 8.71 8.74 0.0M
2025-01-24 8.92 8.92 8.90 8.89 0.0M
2025-01-23 8.92 8.94 8.91 8.94 0.0M
2025-01-22 8.91 8.94 8.91 8.94 0.0M
2025-01-21 8.84 8.88 8.84 8.86 0.0M
2025-01-20 8.89 8.89 8.85 8.85 0.0M
2025-01-17 8.83 8.92 8.83 8.92 0.0M
2025-01-16 8.85 8.85 8.81 8.82 0.0M
2025-01-15 8.66 8.81 8.66 8.81 0.0M
2025-01-14 8.71 8.71 8.70 8.65 0.0M
2025-01-13 8.66 8.66 8.62 8.65 0.0M
2025-01-10 8.77 8.77 8.67 8.68 0.0M
2025-01-09 8.73 8.77 8.73 8.76 0.0M
2025-01-08 8.76 8.78 8.74 8.76 0.0M
2025-01-07 8.75 8.77 8.75 8.76 0.0M
2025-01-06 8.77 8.78 8.76 8.82 0.0M
2025-01-03 8.73 8.76 8.72 8.75 0.0M
2025-01-02 8.71 8.77 8.70 8.77 0.0M