Agricultural Bank Of China

1288
🏛️ usa →
0.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 0.69 0.69 0.69 0.69 0.0M
2025-09-24 0.63 0.63 0.63 0.63 0.0M
2025-09-23 0.71 0.71 0.71 0.71 0.0M
2025-09-22 0.66 0.66 0.66 0.66 0.0M
2025-09-19 0.68 0.68 0.68 0.68 0.0M
2025-09-17 0.74 0.74 0.70 0.70 0.1M
2025-09-12 0.71 0.76 0.71 0.76 0.0M
2025-09-05 0.70 0.70 0.70 0.70 0.0M
2025-08-28 0.64 0.72 0.64 0.72 0.0M
2025-08-25 0.74 0.74 0.74 0.74 0.0M
2025-08-22 0.71 0.71 0.71 0.71 0.0M
2025-08-21 0.75 0.75 0.75 0.75 0.0M
2025-08-05 0.65 0.65 0.65 0.65 0.0M
2025-08-04 0.67 0.67 0.67 0.67 0.0M
2025-08-01 0.65 0.65 0.65 0.65 0.0M
2025-07-30 0.70 0.70 0.70 0.70 0.0M
2025-07-28 0.69 0.71 0.67 0.70 0.0M
2025-07-25 0.69 0.71 0.69 0.71 0.0M
2025-07-21 0.66 0.66 0.66 0.66 0.0M
2025-07-16 0.66 0.66 0.66 0.66 0.2M
2025-07-15 0.70 0.70 0.70 0.70 0.0M
2025-07-11 0.70 0.70 0.66 0.66 0.0M
2025-07-03 0.76 0.76 0.76 0.76 0.0M
2025-06-26 0.74 0.74 0.74 0.74 0.4M
2025-05-30 0.64 0.64 0.64 0.64 0.0M
2025-05-29 0.68 0.68 0.68 0.68 0.0M
2025-05-27 0.62 0.65 0.62 0.65 0.0M
2025-05-22 0.60 0.60 0.60 0.60 0.0M
2025-05-15 0.62 0.62 0.60 0.61 0.1M
2025-04-11 0.54 0.54 0.54 0.54 0.0M
2025-04-09 0.53 0.53 0.53 0.53 0.2M
2025-04-04 0.53 0.53 0.53 0.53 0.0M
2025-04-03 0.55 0.55 0.55 0.55 0.0M
2025-03-25 0.65 0.65 0.65 0.65 0.0M
2025-03-19 0.61 0.61 0.61 0.61 0.0M
2025-03-17 0.68 0.68 0.67 0.67 0.0M
2025-03-06 0.65 0.65 0.65 0.65 0.0M
2025-02-21 0.58 0.58 0.55 0.55 0.1M
2025-02-20 0.59 0.59 0.58 0.58 0.0M
2025-02-14 0.56 0.56 0.56 0.56 0.0M
2025-02-13 0.55 0.55 0.55 0.55 0.0M
2025-02-11 0.56 0.56 0.56 0.56 0.0M
2025-01-29 0.51 0.51 0.51 0.51 0.0M
2025-01-28 0.51 0.51 0.51 0.51 0.0M
2025-01-22 0.57 0.57 0.57 0.57 0.0M
2025-01-06 0.57 0.57 0.50 0.50 0.2M