iShares Floating Rate Bond ETF

FLOT
🏛️ usa →
51.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.00 51.00 51.00 51.00 37.6K
09:31 51.01 51.01 51.01 51.01 1.0K
09:32 51.01 51.01 51.01 51.01 0.2K
09:33 51.01 51.01 51.01 51.01 0.7K
09:35 51.01 51.01 51.01 51.01 0.1K
09:37 51.01 51.01 51.01 51.01 0.2K
09:38 51.00 51.01 51.00 51.01 10.9K
09:39 51.00 51.01 51.00 51.00 0.4K
09:40 51.01 51.01 51.01 51.01 0.2K
09:41 51.01 51.01 51.01 51.01 0.1K
09:42 51.01 51.01 51.01 51.01 0.5K
09:44 51.01 51.01 51.00 51.01 6.1K
09:45 51.01 51.01 51.01 51.01 12.5K
09:46 51.00 51.00 51.00 51.00 0.9K
09:47 51.00 51.01 51.00 51.01 22.2K
09:48 51.01 51.01 51.01 51.01 0.5K
09:50 51.01 51.01 51.01 51.01 0.4K
09:51 51.00 51.01 51.00 51.01 6.3K
09:52 51.01 51.01 51.00 51.00 0.6K
09:53 51.01 51.01 51.00 51.01 8.5K
09:54 51.01 51.01 51.01 51.01 0.1K
09:55 51.01 51.01 51.01 51.01 0.3K
09:56 51.01 51.01 51.00 51.01 10.0K
09:57 51.01 51.01 51.00 51.00 1.4K
09:59 51.01 51.01 51.01 51.01 0.8K
10:01 51.00 51.01 51.00 51.01 1.3K
10:03 51.01 51.01 51.01 51.01 9.8K
10:06 51.01 51.01 51.00 51.01 6.6K
10:08 51.01 51.01 51.00 51.00 0.9K
10:10 51.01 51.01 51.00 51.01 3.1K
10:11 51.01 51.01 51.00 51.00 9.1K
10:12 51.00 51.01 51.00 51.00 1.3K
10:13 51.01 51.01 51.01 51.01 2.6K
10:14 51.00 51.01 51.00 51.01 0.3K
10:15 51.01 51.01 51.01 51.01 0.5K
10:16 51.01 51.01 51.00 51.00 0.3K
10:17 51.01 51.01 51.00 51.00 2.2K
10:19 51.01 51.01 51.01 51.01 1.0K
10:20 51.00 51.01 51.00 51.00 0.4K
10:21 51.00 51.00 51.00 51.00 1.5K
10:22 51.01 51.01 51.00 51.00 0.3K
10:24 51.01 51.01 51.01 51.01 0.6K
10:25 51.01 51.01 51.00 51.00 4.4K
10:26 51.01 51.01 51.00 51.00 2.7K
10:28 51.01 51.01 51.01 51.01 1.2K
10:29 51.01 51.01 51.01 51.01 0.5K
10:30 51.00 51.00 51.00 51.00 3.8K
10:31 51.00 51.00 51.00 51.00 5.5K
10:32 51.01 51.01 51.01 51.01 0.6K
10:33 51.01 51.01 51.01 51.01 0.2K
10:35 51.01 51.01 51.00 51.00 2.3K
10:36 51.01 51.01 51.00 51.00 0.2K
10:37 51.00 51.00 51.00 51.00 0.2K
10:39 51.01 51.01 51.00 51.00 0.4K
10:40 51.01 51.01 51.01 51.01 0.3K
10:41 51.01 51.01 51.00 51.01 11.2K
10:42 51.01 51.01 51.01 51.01 0.1K
10:43 51.01 51.01 51.01 51.01 0.6K
10:44 51.01 51.01 51.01 51.01 0.6K
10:45 51.01 51.01 51.00 51.00 0.6K
10:46 51.00 51.01 51.00 51.00 2.6K
10:47 51.00 51.00 51.00 51.00 8.6K
10:48 51.01 51.01 51.01 51.01 0.8K
10:49 51.01 51.01 51.01 51.01 0.6K
10:51 51.01 51.01 51.01 51.01 0.3K
10:53 51.01 51.01 51.01 51.01 0.5K
10:54 51.01 51.01 51.01 51.01 0.8K
10:56 51.01 51.01 51.01 51.01 2.0K
10:57 51.01 51.01 51.01 51.01 0.2K
10:58 51.00 51.00 51.00 51.00 0.6K
10:59 51.00 51.00 51.00 51.00 0.3K
11:00 51.01 51.01 51.01 51.00 0.6K
11:02 51.01 51.01 51.01 51.00 2.1K
11:04 51.01 51.01 51.01 51.01 0.3K
11:05 51.01 51.01 51.01 51.01 0.2K
11:07 51.00 51.00 51.00 51.00 4.0K
11:08 51.01 51.01 51.00 51.01 1.7K
11:09 51.01 51.01 51.00 51.01 5.2K
11:10 51.00 51.00 51.00 51.00 0.2K
11:11 51.01 51.01 51.00 51.00 4.6K
11:12 51.01 51.01 51.01 51.01 2.7K
11:13 51.01 51.01 51.01 51.01 0.1K
11:14 51.00 51.01 51.00 51.01 0.4K
11:15 51.01 51.01 51.01 51.01 21.9K
11:16 51.00 51.00 51.00 51.00 0.1K
11:17 51.00 51.00 51.00 51.00 2.0K
11:18 51.01 51.01 51.01 51.01 0.4K
11:19 51.01 51.01 51.01 51.01 0.4K
11:20 51.01 51.01 51.01 51.01 17.1K
11:23 51.01 51.01 51.01 51.01 0.6K
11:24 51.01 51.01 51.00 51.00 0.4K
11:25 51.00 51.01 51.00 51.01 14.4K
11:26 51.01 51.01 51.01 51.01 1.0K
11:27 51.00 51.01 51.00 51.01 0.8K
11:28 51.01 51.01 51.01 51.01 1.3K
11:30 51.00 51.00 51.00 51.00 0.4K
11:31 51.00 51.01 51.00 51.01 1.4K
11:32 51.00 51.00 51.00 51.00 27.1K
11:33 51.01 51.01 51.01 51.01 0.1K
11:34 51.00 51.00 51.00 51.00 0.2K
11:35 51.00 51.01 51.00 51.01 0.2K
11:36 51.01 51.01 51.00 51.00 11.8K
11:37 51.00 51.01 51.00 51.01 1.5K
11:38 51.01 51.01 51.00 51.01 4.0K
11:39 51.01 51.01 51.01 51.01 0.3K
11:40 51.00 51.00 51.00 51.00 1.4K
11:41 51.01 51.01 51.00 51.00 1.3K
11:42 51.00 51.00 51.00 51.00 0.2K
11:43 51.01 51.01 51.00 51.01 2.6K
11:46 51.01 51.01 51.01 51.01 0.2K
11:47 51.01 51.01 51.01 51.01 0.4K
11:48 51.01 51.01 51.00 51.00 1.0K
11:49 51.00 51.00 51.00 51.00 1.7K
11:50 51.00 51.00 51.00 51.00 1.2K
11:51 51.00 51.00 51.00 51.00 4.1K
11:52 51.00 51.00 51.00 51.00 0.5K
11:53 51.01 51.01 51.01 51.01 0.1K
11:54 51.01 51.01 51.00 51.00 0.3K
11:55 51.00 51.00 51.00 51.00 0.1K
11:56 51.01 51.01 51.01 51.01 0.2K
11:57 51.00 51.01 51.00 51.00 1.0K
11:58 51.01 51.01 51.01 51.01 0.2K
11:59 51.00 51.01 51.00 51.00 2.0K
12:00 51.00 51.01 51.00 51.01 7.4K
12:01 51.01 51.01 51.00 51.00 1.3K
12:03 51.01 51.01 51.01 51.01 0.1K
12:04 51.00 51.01 51.00 51.01 4.1K
12:05 51.01 51.01 51.01 51.01 7.8K
12:06 51.01 51.01 51.01 51.01 0.2K
12:07 51.01 51.01 51.01 51.01 5.6K
12:08 51.01 51.01 51.00 51.00 52.3K
12:09 51.01 51.01 51.01 51.01 0.3K
12:10 51.01 51.01 51.01 51.01 0.3K
12:11 51.01 51.01 51.01 51.01 0.1K
12:13 51.01 51.01 51.01 51.01 0.1K
12:14 51.01 51.01 51.01 51.01 0.2K
12:15 51.00 51.00 51.00 51.00 3.9K
12:16 51.01 51.01 51.01 51.01 0.2K
12:17 51.00 51.01 51.00 51.00 2.6K
12:19 51.00 51.00 51.00 51.00 0.2K
12:20 51.01 51.01 51.01 51.01 0.7K
12:21 51.00 51.00 51.00 51.00 3.1K
12:22 51.00 51.01 51.00 51.01 5.7K
12:25 51.01 51.01 51.01 51.01 0.4K
12:28 51.01 51.01 51.01 51.01 0.9K
12:29 51.01 51.01 51.01 51.01 0.5K
12:32 51.01 51.01 51.01 51.01 0.1K
12:33 51.00 51.00 51.00 51.00 0.2K
12:34 51.00 51.01 51.00 51.00 0.8K
12:35 51.01 51.01 51.01 51.01 0.1K
12:36 51.01 51.01 51.01 51.01 0.1K
12:37 51.01 51.01 51.01 51.01 0.4K
12:38 51.01 51.01 51.01 51.01 1.9K
12:39 51.01 51.01 51.01 51.01 1.1K
12:40 51.01 51.01 51.01 51.00 0.8K
12:41 51.01 51.01 51.00 51.00 1.3K
12:43 51.01 51.01 51.01 51.01 16.1K
12:44 51.00 51.00 51.00 51.00 0.9K
12:45 51.01 51.01 51.01 51.01 2.5K
12:46 51.01 51.01 51.01 51.01 0.3K
12:47 51.01 51.01 51.01 51.01 0.1K
12:50 51.01 51.01 51.01 51.01 0.1K
12:52 51.01 51.01 51.01 51.01 0.3K
12:53 51.00 51.00 51.00 51.00 0.2K
12:54 51.01 51.01 51.01 51.01 1.1K
12:56 51.01 51.01 51.01 51.01 0.1K
12:57 51.01 51.01 51.01 51.01 1.1K
12:58 51.01 51.01 51.01 51.01 0.5K
12:59 51.01 51.01 51.01 51.01 2.5K
13:01 51.01 51.01 51.01 51.01 0.5K
13:02 51.01 51.01 51.01 51.01 0.1K
13:03 51.01 51.01 51.01 51.01 0.9K
13:04 51.01 51.01 51.01 51.01 3.6K
13:06 51.01 51.01 51.01 51.01 0.1K
13:09 51.01 51.01 51.00 51.00 0.9K
13:10 51.01 51.01 51.01 51.01 0.1K
13:11 51.00 51.01 51.00 51.01 1.4K
13:12 51.01 51.01 51.01 51.01 0.6K
13:13 51.00 51.00 51.00 51.00 1.3K
13:15 51.01 51.01 51.00 51.01 2.1K
13:16 51.01 51.01 51.00 51.00 5.3K
13:18 51.01 51.01 51.00 51.00 13.9K
13:19 51.01 51.01 51.00 51.00 1.1K
13:20 51.00 51.00 51.00 51.00 2.7K
13:21 51.01 51.01 51.01 51.01 0.6K
13:23 51.01 51.01 51.01 51.01 0.3K
13:25 51.00 51.00 51.00 51.00 0.1K
13:26 51.01 51.01 51.00 51.00 0.2K
13:27 51.01 51.01 51.01 51.01 1.1K
13:28 51.01 51.01 51.01 51.01 0.1K
13:29 51.01 51.01 51.01 51.01 0.4K
13:31 51.01 51.01 51.01 51.01 0.8K
13:33 51.00 51.00 51.00 51.00 3.4K
13:37 51.01 51.01 51.01 51.01 2.9K
13:38 51.01 51.01 51.01 51.01 0.8K
13:40 51.01 51.01 51.01 51.01 0.8K
13:41 51.01 51.01 51.01 51.01 0.3K
13:42 51.01 51.01 51.01 51.01 1.9K
13:43 51.01 51.01 51.01 51.01 0.4K
13:44 51.01 51.01 51.01 51.01 0.4K
13:46 51.00 51.01 51.00 51.01 2.8K
13:47 51.01 51.01 51.00 51.01 6.7K
13:48 51.00 51.00 51.00 51.00 0.6K
13:50 51.01 51.01 51.00 51.00 0.4K
13:52 51.01 51.01 51.01 51.01 0.4K
13:54 51.01 51.01 51.01 51.01 1.3K
13:56 51.00 51.00 51.00 51.00 0.4K
13:57 51.01 51.01 51.01 51.01 0.1K
13:58 51.00 51.00 51.00 51.00 0.2K
13:59 51.01 51.01 51.01 51.01 0.3K
14:00 51.01 51.01 51.01 51.01 0.4K
14:01 51.01 51.01 51.01 51.00 4.8K
14:05 51.01 51.01 51.01 51.01 0.4K
14:07 51.00 51.01 51.00 51.01 0.5K
14:09 51.01 51.01 51.01 51.01 0.1K
14:10 51.01 51.01 51.01 51.01 0.2K
14:12 51.01 51.01 51.01 51.01 0.1K
14:13 51.01 51.01 51.01 51.01 0.2K
14:14 51.01 51.01 51.00 51.00 0.9K
14:16 51.00 51.00 51.00 51.00 0.1K
14:17 51.00 51.00 51.00 51.00 0.4K
14:18 51.00 51.00 51.00 51.00 0.5K
14:19 51.00 51.01 51.00 51.00 0.7K
14:20 51.01 51.01 51.01 51.01 0.1K
14:21 51.01 51.01 51.00 51.00 0.6K
14:23 51.01 51.01 51.00 51.01 10.1K
14:24 51.01 51.01 51.01 51.01 2.2K
14:27 51.01 51.01 51.01 51.01 3.9K
14:28 51.01 51.01 51.01 51.01 0.3K
14:29 51.01 51.01 51.01 51.01 1.2K
14:30 51.00 51.01 51.00 51.01 1.0K
14:31 51.01 51.01 51.01 51.01 0.1K
14:32 51.00 51.00 51.00 51.00 0.4K
14:33 51.00 51.01 51.00 51.01 0.9K
14:34 51.01 51.01 51.00 51.00 1.2K
14:35 51.01 51.01 51.00 51.00 2.1K
14:36 51.00 51.00 51.00 51.00 5.1K
14:37 51.01 51.01 51.00 51.01 13.7K
14:39 51.00 51.01 51.00 51.01 3.9K
14:41 51.01 51.01 51.01 51.01 0.3K
14:42 51.01 51.01 51.01 51.01 0.5K
14:43 51.01 51.01 51.01 51.01 0.3K
14:44 51.01 51.01 51.01 51.01 2.0K
14:45 51.00 51.00 51.00 51.00 0.8K
14:46 51.00 51.01 51.00 51.01 0.9K
14:47 51.00 51.00 51.00 51.00 1.9K
14:48 51.01 51.01 51.00 51.01 13.7K
14:49 51.01 51.01 51.01 51.01 0.3K
14:50 51.01 51.01 51.00 51.01 2.2K
14:51 51.00 51.00 51.00 51.01 1.0K
14:52 51.00 51.01 51.00 51.01 3.3K
14:53 51.00 51.01 51.00 51.01 0.4K
14:54 51.00 51.00 51.00 51.00 49.1K
14:55 51.00 51.00 51.00 51.00 2.6K
14:56 50.99 51.00 50.99 51.00 2.3K
14:57 51.00 51.00 51.00 50.99 0.8K
15:00 51.00 51.00 51.00 51.00 1.1K
15:02 51.00 51.00 51.00 51.00 0.5K
15:03 51.00 51.00 51.00 51.00 0.2K
15:04 50.99 51.00 50.99 51.00 1.0K
15:05 51.00 51.00 51.00 51.00 1.2K
15:07 51.00 51.00 50.99 50.99 2.3K
15:08 50.99 50.99 50.99 50.99 1.0K
15:09 51.00 51.00 51.00 51.00 1.5K
15:10 51.00 51.00 51.00 51.00 0.2K
15:11 50.99 51.00 50.99 51.00 1.4K
15:12 51.00 51.00 50.99 50.99 3.1K
15:13 51.00 51.00 51.00 51.00 0.8K
15:14 51.00 51.00 51.00 51.00 2.1K
15:15 50.99 50.99 50.99 50.99 0.6K
15:17 51.00 51.00 50.99 50.99 0.9K
15:18 50.99 51.00 50.99 50.99 1.6K
15:19 51.00 51.00 51.00 51.00 2.1K
15:20 51.00 51.00 51.00 51.00 6.7K
15:21 51.00 51.00 51.00 51.00 0.1K
15:22 51.00 51.00 51.00 51.00 1.1K
15:24 50.99 50.99 50.99 50.99 0.4K
15:25 51.00 51.00 51.00 51.00 0.2K
15:27 50.99 51.00 50.99 51.00 0.4K
15:28 51.00 51.00 51.00 51.00 6.2K
15:29 50.99 50.99 50.99 50.99 0.3K
15:30 51.00 51.00 50.99 51.00 8.9K
15:31 51.00 51.00 51.00 51.00 5.7K
15:32 51.00 51.00 51.00 51.00 4.3K
15:33 51.00 51.00 50.99 50.99 4.6K
15:34 51.00 51.00 51.00 51.00 1.5K
15:35 51.00 51.00 51.00 51.00 0.3K
15:36 51.00 51.00 51.00 51.00 1.8K
15:37 50.99 50.99 50.99 50.99 0.8K
15:39 50.99 51.00 50.99 50.99 1.2K
15:42 51.00 51.00 51.00 51.00 2.4K
15:43 51.00 51.00 51.00 51.00 0.3K
15:44 50.99 51.00 50.99 51.00 1.7K
15:45 51.00 51.00 50.99 50.99 1.1K
15:46 50.99 51.00 50.99 51.00 3.6K
15:47 50.99 51.00 50.99 51.00 3.2K
15:48 51.00 51.00 51.00 51.00 0.6K
15:49 51.00 51.00 50.99 50.99 9.8K
15:50 50.99 51.00 50.99 51.00 1.3K
15:51 51.00 51.00 50.99 50.99 0.9K
15:52 51.00 51.00 50.99 51.00 0.8K
15:53 51.00 51.00 51.00 51.00 0.8K
15:54 51.00 51.00 50.99 51.00 9.9K
15:55 50.99 51.00 50.99 51.00 5.4K
15:56 50.99 51.00 50.99 51.00 1.1K
15:57 51.00 51.00 51.00 51.00 1.4K
15:58 51.00 51.00 51.00 51.00 1.3K
15:59 51.00 51.00 51.00 51.00 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available