Graniteshares 2x Long TSLA Daily ETF

TSLR
🏛️ usa →
33.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.16 32.53 32.03 32.38 196.0K
09:31 32.43 32.65 32.34 32.58 30.8K
09:32 32.53 32.67 32.51 32.51 23.6K
09:33 32.51 32.80 32.51 32.79 21.8K
09:34 32.85 32.88 32.81 32.82 16.3K
09:35 32.88 33.11 32.86 33.11 21.6K
09:36 33.19 33.32 33.13 33.32 30.1K
09:37 33.29 33.48 33.29 33.48 15.7K
09:38 33.50 33.51 33.26 33.26 24.4K
09:39 33.22 33.22 33.11 33.11 14.4K
09:40 33.00 33.19 33.00 33.01 22.9K
09:41 32.99 33.14 32.96 33.14 7.4K
09:42 33.10 33.22 33.10 33.22 6.5K
09:43 33.26 33.30 33.20 33.30 11.1K
09:44 33.24 33.34 33.24 33.34 17.9K
09:45 33.32 33.38 33.27 33.38 20.6K
09:46 33.35 33.44 33.30 33.30 15.3K
09:47 33.28 33.47 33.28 33.41 12.9K
09:48 33.55 33.58 33.45 33.47 29.0K
09:49 33.40 33.58 33.40 33.58 6.1K
09:50 33.58 33.58 33.44 33.48 12.5K
09:51 33.52 33.60 33.52 33.59 15.2K
09:52 33.55 33.64 33.54 33.64 5.6K
09:53 33.66 33.69 33.59 33.65 41.7K
09:54 33.67 33.71 33.67 33.69 6.5K
09:55 33.68 33.68 33.55 33.55 5.6K
09:56 33.49 33.55 33.46 33.54 26.5K
09:57 33.55 33.63 33.54 33.62 8.1K
09:58 33.68 33.70 33.67 33.67 6.3K
09:59 33.74 33.74 33.65 33.68 5.7K
10:00 33.69 33.74 33.63 33.63 3.9K
10:01 33.77 33.92 33.76 33.92 24.0K
10:02 33.94 34.10 33.93 34.10 131.3K
10:03 34.06 34.10 34.03 34.06 29.9K
10:04 34.06 34.06 34.01 34.03 17.3K
10:05 34.04 34.19 34.04 34.17 34.4K
10:06 34.12 34.19 34.12 34.18 20.0K
10:07 34.18 34.18 34.07 34.09 19.5K
10:08 34.08 34.08 33.96 33.96 18.5K
10:09 33.86 33.97 33.86 33.97 7.5K
10:10 33.94 33.95 33.86 33.86 7.1K
10:11 33.82 33.88 33.80 33.80 2.4K
10:12 33.85 33.95 33.85 33.94 4.1K
10:13 33.93 33.93 33.87 33.89 2.3K
10:14 33.99 34.02 33.98 33.98 6.5K
10:15 33.99 34.00 33.99 34.00 2.5K
10:16 34.01 34.01 33.93 33.93 5.5K
10:17 33.94 33.94 33.88 33.89 1.5K
10:18 33.82 33.84 33.79 33.82 2.0K
10:19 33.79 33.79 33.69 33.70 7.4K
10:20 33.82 33.83 33.80 33.83 3.7K
10:21 33.87 33.93 33.87 33.93 6.1K
10:22 33.89 33.89 33.89 33.89 0.4K
10:23 33.92 33.96 33.92 33.95 1.9K
10:24 33.91 33.96 33.91 33.96 1.1K
10:25 33.96 34.08 33.96 34.08 10.7K
10:26 34.08 34.21 34.08 34.21 8.0K
10:27 34.25 34.26 34.16 34.16 5.1K
10:28 34.15 34.15 34.12 34.12 8.2K
10:29 34.11 34.17 34.11 34.17 1.9K
10:30 34.21 34.22 34.18 34.21 9.6K
10:31 34.23 34.24 34.15 34.15 2.2K
10:32 34.16 34.25 34.16 34.21 1.9K
10:33 34.25 34.25 34.00 34.00 3.0K
10:34 33.96 34.03 33.96 34.01 1.2K
10:35 34.00 34.01 33.99 34.01 7.0K
10:36 34.01 34.01 33.94 33.94 2.8K
10:37 34.06 34.06 33.94 33.94 5.7K
10:38 33.97 34.02 33.95 33.98 7.5K
10:39 34.01 34.01 34.01 34.01 1.5K
10:40 34.04 34.06 33.96 33.98 10.5K
10:41 34.01 34.01 33.97 33.97 0.8K
10:42 33.97 33.99 33.93 33.93 1.0K
10:43 33.93 34.02 33.93 33.99 8.7K
10:44 33.99 33.99 33.97 33.97 2.0K
10:45 33.94 33.97 33.94 33.94 1.1K
10:46 33.92 33.93 33.86 33.86 6.4K
10:47 33.83 33.89 33.83 33.89 2.8K
10:48 33.92 33.95 33.90 33.90 1.8K
10:49 33.88 33.95 33.88 33.93 0.5K
10:50 33.92 33.96 33.91 33.96 3.3K
10:51 33.97 33.97 33.89 33.89 1.7K
10:52 33.86 33.86 33.80 33.80 1.4K
10:53 33.80 33.81 33.74 33.75 6.3K
10:54 33.82 33.82 33.75 33.76 2.6K
10:55 33.76 33.79 33.75 33.76 8.0K
10:56 33.74 33.76 33.71 33.76 1.9K
10:57 33.77 33.80 33.76 33.76 0.8K
10:58 33.78 33.81 33.78 33.78 5.8K
10:59 33.78 33.78 33.76 33.76 2.1K
11:00 33.75 33.80 33.71 33.80 58.1K
11:01 33.80 33.85 33.73 33.75 25.4K
11:02 33.75 33.76 33.69 33.71 77.7K
11:03 33.66 33.66 33.56 33.56 56.1K
11:04 33.59 33.59 33.58 33.58 6.0K
11:05 33.58 33.60 33.55 33.58 22.4K
11:06 33.62 33.62 33.58 33.60 27.9K
11:07 33.60 33.60 33.59 33.60 2.6K
11:08 33.65 33.74 33.65 33.72 4.9K
11:09 33.74 33.81 33.74 33.80 5.8K
11:10 33.82 33.84 33.80 33.84 38.9K
11:11 33.83 33.85 33.76 33.76 3.6K
11:12 33.76 33.76 33.73 33.73 4.1K
11:13 33.72 33.76 33.72 33.75 8.5K
11:14 33.71 33.75 33.71 33.75 0.8K
11:15 33.76 33.82 33.76 33.82 0.8K
11:16 33.80 33.80 33.78 33.80 5.9K
11:17 33.82 33.82 33.80 33.81 3.9K
11:18 33.80 33.80 33.80 33.80 0.4K
11:19 33.73 33.76 33.73 33.76 0.5K
11:20 33.66 33.66 33.63 33.66 1.1K
11:21 33.68 33.68 33.68 33.68 1.5K
11:22 33.67 33.67 33.63 33.64 1.0K
11:23 33.66 33.71 33.66 33.71 4.7K
11:24 33.70 33.70 33.70 33.70 0.7K
11:25 33.79 33.79 33.79 33.79 0.1K
11:26 33.75 33.76 33.75 33.76 1.2K
11:27 33.80 33.80 33.80 33.80 0.8K
11:28 33.85 33.88 33.85 33.88 1.2K
11:29 33.90 33.91 33.90 33.91 0.8K
11:30 33.94 33.94 33.91 33.94 4.0K
11:31 33.94 33.94 33.91 33.91 0.7K
11:32 33.96 33.96 33.92 33.92 2.4K
11:33 33.92 33.94 33.91 33.91 1.1K
11:34 33.84 33.84 33.84 33.84 0.6K
11:35 33.82 33.87 33.82 33.83 5.8K
11:36 33.81 33.81 33.81 33.81 0.2K
11:37 33.78 33.78 33.73 33.73 6.7K
11:38 33.75 33.75 33.75 33.75 0.7K
11:39 33.73 33.73 33.73 33.73 0.4K
11:40 33.80 33.80 33.77 33.77 0.4K
11:41 33.71 33.71 33.71 33.71 0.3K
11:42 33.74 33.74 33.74 33.74 0.2K
11:43 33.75 33.76 33.70 33.70 2.5K
11:44 33.70 33.70 33.70 33.70 0.2K
11:45 33.75 33.75 33.75 33.75 0.6K
11:47 33.76 33.77 33.75 33.75 0.7K
11:48 33.77 33.78 33.75 33.75 0.7K
11:49 33.77 33.77 33.75 33.75 1.3K
11:50 33.79 33.79 33.78 33.78 0.3K
11:51 33.74 33.74 33.74 33.74 0.3K
11:52 33.83 33.83 33.83 33.83 0.3K
11:54 33.79 33.79 33.75 33.75 0.6K
11:55 33.75 33.75 33.70 33.70 2.0K
11:56 33.70 33.70 33.69 33.69 0.8K
11:57 33.69 33.69 33.64 33.67 1.9K
11:58 33.69 33.70 33.69 33.70 0.4K
11:59 33.68 33.68 33.63 33.65 0.7K
12:00 33.67 33.67 33.60 33.60 4.3K
12:01 33.62 33.62 33.59 33.60 2.1K
12:02 33.59 33.60 33.58 33.59 1.4K
12:03 33.62 33.62 33.62 33.62 3.9K
12:04 33.67 33.68 33.62 33.68 2.8K
12:05 33.65 33.65 33.65 33.65 0.2K
12:06 33.66 33.67 33.64 33.64 1.9K
12:07 33.63 33.65 33.60 33.60 2.2K
12:08 33.60 33.60 33.60 33.60 0.5K
12:09 33.64 33.72 33.64 33.72 4.3K
12:11 33.73 33.73 33.73 33.73 1.6K
12:12 33.69 33.69 33.69 33.69 0.7K
12:13 33.65 33.65 33.58 33.62 3.5K
12:14 33.46 33.46 33.40 33.41 8.2K
12:15 33.40 33.44 33.36 33.38 5.0K
12:16 33.43 33.45 33.38 33.38 2.8K
12:17 33.40 33.40 33.35 33.35 3.6K
12:18 33.37 33.37 33.33 33.35 2.7K
12:19 33.35 33.35 33.25 33.25 7.7K
12:20 33.27 33.28 33.27 33.28 1.4K
12:21 33.33 33.36 33.33 33.36 3.5K
12:22 33.34 33.34 33.33 33.33 1.2K
12:23 33.33 33.33 33.26 33.26 5.3K
12:24 33.27 33.27 33.27 33.27 0.6K
12:25 33.37 33.37 33.27 33.27 1.5K
12:26 33.32 33.33 33.32 33.33 1.3K
12:27 33.35 33.35 33.35 33.35 0.9K
12:28 33.34 33.35 33.30 33.31 4.5K
12:29 33.28 33.28 33.28 33.28 0.7K
12:30 33.29 33.32 33.28 33.32 5.2K
12:31 33.26 33.26 33.26 33.26 0.9K
12:32 33.26 33.26 33.23 33.23 1.5K
12:33 33.24 33.24 33.19 33.19 5.0K
12:34 33.15 33.15 33.13 33.14 6.1K
12:35 33.12 33.12 33.07 33.07 7.9K
12:36 33.09 33.18 33.09 33.18 2.1K
12:37 33.16 33.16 33.09 33.11 3.4K
12:38 33.10 33.12 33.09 33.09 5.7K
12:39 33.03 33.05 33.03 33.04 1.4K
12:40 33.05 33.08 33.05 33.08 3.1K
12:41 33.05 33.05 32.96 32.99 31.6K
12:42 33.00 33.00 32.97 32.98 1.6K
12:43 32.99 32.99 32.95 32.96 3.9K
12:44 32.95 32.96 32.91 32.95 5.7K
12:45 32.93 32.97 32.93 32.97 0.6K
12:46 32.94 33.02 32.94 33.01 1.7K
12:47 33.03 33.14 33.03 33.14 2.7K
12:48 33.17 33.17 33.11 33.11 13.3K
12:49 33.10 33.14 33.10 33.13 7.9K
12:50 33.16 33.20 33.15 33.18 3.7K
12:51 33.18 33.18 33.16 33.16 0.9K
12:52 33.16 33.16 33.16 33.16 0.4K
12:53 33.13 33.13 33.07 33.08 2.5K
12:54 33.01 33.01 32.88 32.88 3.6K
12:55 32.90 32.90 32.84 32.85 3.0K
12:56 32.86 32.86 32.77 32.77 4.4K
12:57 32.75 32.75 32.70 32.71 11.3K
12:58 32.73 32.73 32.67 32.69 5.0K
12:59 32.60 32.60 32.56 32.56 8.8K
13:00 32.56 32.56 32.47 32.55 6.0K
13:01 32.54 32.54 32.41 32.42 3.6K
13:02 32.47 32.47 32.36 32.41 7.1K
13:03 32.53 32.56 32.52 32.52 11.1K
13:04 32.49 32.50 32.44 32.50 8.0K
13:05 32.54 32.62 32.54 32.62 6.0K
13:06 32.63 32.64 32.51 32.52 13.9K
13:07 32.54 32.54 32.42 32.42 3.1K
13:08 32.43 32.48 32.43 32.45 3.1K
13:09 32.44 32.51 32.43 32.49 1.8K
13:10 32.47 32.51 32.38 32.39 8.1K
13:11 32.37 32.41 32.37 32.41 0.9K
13:12 32.33 32.34 32.28 32.28 13.5K
13:13 32.24 32.25 32.13 32.13 16.7K
13:14 32.13 32.15 32.12 32.14 2.3K
13:15 32.10 32.16 32.10 32.16 2.4K
13:16 32.16 32.24 32.08 32.08 5.3K
13:17 32.12 32.18 32.12 32.18 0.9K
13:18 32.15 32.15 32.14 32.15 1.7K
13:19 32.13 32.16 32.13 32.13 6.1K
13:20 32.10 32.19 32.10 32.13 3.4K
13:21 32.12 32.15 32.12 32.15 1.7K
13:22 32.14 32.29 32.14 32.28 1.5K
13:23 32.27 32.38 32.27 32.37 10.1K
13:24 32.36 32.37 32.35 32.37 14.0K
13:25 32.42 32.48 32.42 32.47 2.8K
13:26 32.47 32.47 32.47 32.47 1.6K
13:27 32.50 32.56 32.50 32.54 2.4K
13:28 32.52 32.58 32.52 32.58 3.4K
13:29 32.55 32.55 32.49 32.49 3.3K
13:30 32.55 32.55 32.48 32.51 6.0K
13:31 32.50 32.54 32.50 32.52 4.9K
13:32 32.50 32.51 32.49 32.49 2.3K
13:33 32.52 32.52 32.52 32.52 0.6K
13:34 32.58 32.58 32.55 32.57 1.8K
13:35 32.55 32.57 32.55 32.57 0.5K
13:36 32.67 32.67 32.65 32.65 1.9K
13:37 32.62 32.68 32.62 32.68 2.8K
13:39 32.68 32.68 32.68 32.68 0.4K
13:40 32.67 32.67 32.67 32.67 0.1K
13:41 32.62 32.67 32.62 32.65 1.9K
13:42 32.71 32.73 32.71 32.73 0.4K
13:43 32.71 32.72 32.67 32.72 2.7K
13:44 32.75 32.75 32.74 32.74 1.6K
13:45 32.75 32.78 32.74 32.78 2.3K
13:46 32.81 32.81 32.77 32.80 9.8K
13:47 32.79 32.81 32.79 32.81 3.3K
13:48 32.82 32.82 32.80 32.80 1.4K
13:49 32.80 32.80 32.70 32.70 1.8K
13:50 32.68 32.69 32.65 32.69 4.3K
13:51 32.76 32.76 32.72 32.72 1.0K
13:52 32.77 32.77 32.73 32.76 2.8K
13:53 32.72 32.72 32.70 32.70 0.6K
13:54 32.75 32.75 32.66 32.66 2.2K
13:55 32.64 32.64 32.59 32.59 4.8K
13:56 32.62 32.62 32.62 32.62 2.3K
13:57 32.63 32.66 32.63 32.66 0.8K
13:58 32.67 32.68 32.63 32.63 7.1K
13:59 32.63 32.63 32.62 32.62 4.5K
14:00 32.64 32.64 32.56 32.56 1.0K
14:01 32.57 32.65 32.55 32.65 1.3K
14:02 32.58 32.58 32.55 32.55 0.4K
14:04 32.57 32.58 32.56 32.56 1.2K
14:05 32.55 32.61 32.55 32.59 1.6K
14:06 32.61 32.62 32.61 32.62 2.1K
14:07 32.60 32.63 32.59 32.63 1.6K
14:08 32.64 32.66 32.62 32.62 1.1K
14:09 32.59 32.60 32.59 32.59 0.6K
14:10 32.57 32.61 32.56 32.61 2.5K
14:11 32.62 32.62 32.58 32.58 1.5K
14:12 32.57 32.59 32.56 32.59 0.7K
14:13 32.55 32.56 32.55 32.55 0.9K
14:14 32.54 32.54 32.51 32.52 2.6K
14:15 32.49 32.49 32.49 32.49 0.2K
14:16 32.50 32.57 32.50 32.57 1.9K
14:17 32.56 32.65 32.56 32.65 1.4K
14:18 32.67 32.70 32.67 32.70 7.1K
14:19 32.68 32.70 32.68 32.70 0.5K
14:20 32.68 32.70 32.68 32.69 0.6K
14:21 32.72 32.72 32.65 32.68 8.2K
14:22 32.65 32.65 32.62 32.62 0.7K
14:23 32.61 32.61 32.56 32.56 2.5K
14:24 32.56 32.56 32.54 32.54 0.5K
14:25 32.58 32.58 32.58 32.58 0.2K
14:27 32.56 32.56 32.56 32.56 0.3K
14:28 32.56 32.56 32.51 32.51 1.7K
14:29 32.51 32.53 32.51 32.53 2.4K
14:30 32.53 32.53 32.53 32.53 0.2K
14:31 32.54 32.54 32.54 32.54 0.1K
14:32 32.62 32.62 32.62 32.62 0.3K
14:34 32.67 32.67 32.66 32.66 0.4K
14:35 32.67 32.68 32.64 32.64 2.2K
14:36 32.66 32.66 32.66 32.66 0.9K
14:37 32.75 32.75 32.75 32.74 1.0K
14:38 32.73 32.73 32.71 32.71 1.1K
14:39 32.71 32.71 32.71 32.71 0.2K
14:40 32.66 32.66 32.66 32.66 0.3K
14:41 32.65 32.65 32.65 32.65 0.4K
14:42 32.67 32.67 32.65 32.65 0.5K
14:43 32.65 32.67 32.65 32.67 0.3K
14:44 32.60 32.60 32.60 32.60 0.5K
14:45 32.65 32.65 32.65 32.65 0.1K
14:46 32.65 32.65 32.65 32.65 0.5K
14:47 32.67 32.67 32.65 32.65 0.4K
14:48 32.61 32.61 32.61 32.61 0.3K
14:49 32.59 32.59 32.59 32.59 0.1K
14:50 32.59 32.59 32.54 32.54 1.4K
14:51 32.54 32.57 32.54 32.57 3.2K
14:52 32.58 32.58 32.58 32.58 1.0K
14:56 32.61 32.61 32.61 32.61 1.5K
14:57 32.66 32.66 32.66 32.66 0.1K
14:58 32.64 32.66 32.61 32.61 1.9K
14:59 32.62 32.62 32.60 32.60 2.8K
15:00 32.56 32.56 32.56 32.56 0.9K
15:01 32.66 32.68 32.64 32.64 0.5K
15:02 32.62 32.62 32.62 32.62 0.3K
15:03 32.58 32.58 32.57 32.57 0.9K
15:06 32.64 32.64 32.63 32.63 3.3K
15:07 32.67 32.68 32.66 32.66 1.1K
15:08 32.70 32.70 32.70 32.70 1.1K
15:09 32.70 32.70 32.70 32.70 0.1K
15:10 32.65 32.66 32.65 32.66 0.3K
15:11 32.69 32.69 32.69 32.69 0.3K
15:12 32.58 32.59 32.58 32.59 0.3K
15:13 32.63 32.64 32.63 32.64 0.6K
15:15 32.68 32.68 32.67 32.67 0.7K
15:16 32.69 32.70 32.69 32.70 0.5K
15:17 32.71 32.71 32.70 32.71 1.7K
15:18 32.70 32.70 32.70 32.70 0.8K
15:19 32.71 32.73 32.71 32.73 0.6K
15:20 32.71 32.74 32.71 32.74 0.6K
15:21 32.75 32.79 32.75 32.79 0.4K
15:22 32.79 32.79 32.74 32.74 1.3K
15:23 32.77 32.79 32.77 32.79 1.2K
15:24 32.79 32.83 32.78 32.82 3.1K
15:25 32.83 32.83 32.83 32.83 0.5K
15:26 32.89 32.95 32.89 32.95 1.4K
15:27 32.95 32.96 32.94 32.94 5.8K
15:28 32.94 32.94 32.93 32.92 1.7K
15:29 32.94 32.96 32.94 32.96 1.0K
15:30 32.94 33.00 32.94 33.00 6.3K
15:31 33.00 33.01 32.96 33.00 0.9K
15:32 32.95 32.96 32.93 32.93 3.3K
15:33 32.94 32.94 32.92 32.92 1.8K
15:34 32.89 32.89 32.89 32.89 1.4K
15:35 32.90 32.90 32.83 32.83 2.8K
15:36 32.81 32.81 32.80 32.80 0.7K
15:37 32.80 32.81 32.80 32.81 0.8K
15:38 32.76 32.76 32.72 32.72 3.0K
15:39 32.71 32.72 32.70 32.70 2.2K
15:40 32.67 32.73 32.67 32.73 1.0K
15:41 32.75 32.76 32.71 32.71 3.0K
15:42 32.69 32.69 32.63 32.63 8.9K
15:43 32.64 32.68 32.63 32.68 1.4K
15:44 32.70 32.70 32.65 32.67 4.2K
15:45 32.69 32.69 32.67 32.67 0.4K
15:46 32.65 32.65 32.65 32.65 0.3K
15:47 32.67 32.70 32.67 32.68 18.9K
15:48 32.68 32.70 32.68 32.70 0.9K
15:49 32.73 32.75 32.73 32.74 1.2K
15:50 32.74 32.74 32.70 32.72 9.1K
15:51 32.68 32.75 32.68 32.75 0.8K
15:52 32.78 32.78 32.70 32.71 2.1K
15:53 32.69 32.69 32.58 32.61 8.2K
15:54 32.61 32.69 32.60 32.69 6.7K
15:55 32.72 32.72 32.66 32.70 5.5K
15:56 32.73 32.73 32.70 32.71 3.6K
15:57 32.70 32.71 32.70 32.71 1.7K
15:58 32.68 32.69 32.66 32.67 1.5K
15:59 32.68 32.71 32.66 32.66 62.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 31.59 33.40 30.58 33.36 1.9M
2025-09-25 32.76 32.76 30.31 30.94 2.0M
2025-09-24 32.00 34.11 31.92 33.91 1.7M
2025-09-23 33.59 33.64 31.13 31.40 2.0M
2025-09-22 32.26 34.28 31.96 32.66 2.3M
2025-09-19 30.89 31.99 30.89 31.45 1.7M
2025-09-18 31.99 32.47 30.14 30.16 2.5M
2025-09-17 30.05 31.89 29.18 31.51 3.3M
2025-09-16 29.90 31.15 29.49 30.93 2.0M
2025-09-15 31.13 31.43 28.24 29.28 5.3M
2025-09-12 24.11 27.42 24.04 27.35 4.9M
2025-09-11 21.58 23.86 21.28 23.85 2.9M
2025-09-10 21.60 22.33 21.09 21.30 2.0M
2025-09-09 21.40 21.65 20.82 21.21 1.0M
2025-09-08 22.21 22.60 20.96 21.14 1.6M
2025-09-05 21.35 22.27 20.96 21.68 2.4M
2025-09-04 19.96 20.27 19.41 20.25 1.1M
2025-09-03 19.81 20.79 19.08 19.72 1.9M
2025-09-02 19.06 19.65 18.76 19.19 1.5M
2025-08-29 21.34 21.53 19.46 19.72 2.0M
2025-08-28 21.83 22.14 20.53 21.21 1.5M
2025-08-27 21.96 22.38 21.65 21.68 1.4M
2025-08-26 21.12 21.97 20.97 21.94 1.6M
2025-08-25 20.40 21.68 19.95 21.32 2.0M
2025-08-22 18.47 20.55 18.27 20.53 2.5M
2025-08-21 18.52 18.84 18.13 18.29 1.2M
2025-08-20 19.39 19.60 17.65 18.73 2.2M
2025-08-19 20.12 20.71 19.21 19.37 1.9M
2025-08-18 19.40 20.21 19.40 20.09 1.3M
2025-08-15 20.40 20.57 19.13 19.54 1.4M
2025-08-14 20.16 20.74 19.56 20.17 1.6M
2025-08-13 20.94 21.80 20.49 20.63 2.2M
2025-08-12 21.35 21.35 19.87 20.81 2.6M
2025-08-11 20.13 21.50 20.06 20.61 3.9M
2025-08-08 18.54 20.12 18.53 19.50 3.0M
2025-08-07 18.37 18.68 17.97 18.65 1.6M
2025-08-06 17.08 18.46 16.97 18.40 2.5M
2025-08-05 17.17 17.57 16.80 17.14 1.7M
2025-08-04 17.18 17.53 16.57 17.23 2.1M
2025-08-01 16.89 17.25 15.98 16.53 2.7M
2025-07-31 18.47 18.66 16.91 17.14 2.4M
2025-07-30 18.77 19.02 17.54 18.40 2.5M
2025-07-29 19.19 19.21 18.31 18.66 1.8M
2025-07-28 18.30 19.74 18.06 19.17 2.9M
2025-07-25 17.29 18.93 17.22 18.09 4.6M
2025-07-24 17.50 17.50 16.38 16.91 6.5M
2025-07-23 20.05 20.68 19.79 20.29 4.0M
2025-07-22 19.90 20.58 18.93 20.20 3.1M
2025-07-21 20.48 20.90 19.59 19.77 2.6M
2025-07-18 19.01 20.05 18.96 19.90 3.6M
2025-07-17 19.17 19.31 18.45 18.73 3.2M
2025-07-16 17.99 19.21 17.99 19.01 4.0M
2025-07-15 18.82 18.95 17.74 17.75 2.6M
2025-07-14 18.56 19.13 18.02 18.48 4.4M
2025-07-11 17.42 18.16 17.21 18.10 2.1M
2025-07-10 16.62 17.76 16.62 17.71 4.1M
2025-07-09 16.39 16.62 15.92 16.18 2.7M
2025-07-08 16.30 17.06 16.05 16.40 3.3M
2025-07-07 15.69 16.24 15.39 15.99 5.1M
2025-07-03 18.82 18.86 18.21 18.49 2.7M
2025-07-02 18.20 18.67 17.24 18.56 4.6M
2025-07-01 16.63 17.50 16.00 16.89 7.4M
2025-06-30 19.19 19.86 18.79 18.91 8.5M
2025-06-27 19.73 20.33 18.89 19.65 3.0M
2025-06-26 19.79 20.53 19.66 19.94 2.7M
2025-06-25 22.11 22.11 19.23 20.15 4.6M
2025-06-24 23.86 23.88 21.82 21.82 7.0M
2025-06-23 20.33 23.97 20.32 22.90 7.0M
2025-06-20 20.38 20.90 19.15 19.67 3.2M
2025-06-18 19.06 20.54 18.88 19.67 3.3M
2025-06-17 20.18 20.35 18.80 19.00 3.9M
2025-06-16 20.88 20.95 20.28 20.61 2.4M
2025-06-13 18.75 21.08 18.69 20.14 5.1M
2025-06-12 19.87 21.06 19.14 19.42 3.2M
2025-06-11 21.31 21.45 19.87 20.32 4.6M
2025-06-10 18.98 20.49 18.46 20.30 4.9M
2025-06-09 15.65 18.37 15.21 18.24 6.3M
2025-06-06 17.13 17.84 16.28 16.72 7.2M
2025-06-05 20.58 20.78 14.10 15.61 12.2M
2025-06-04 23.60 23.64 21.16 21.82 4.0M
2025-06-03 23.81 24.98 23.32 23.50 2.0M
2025-06-02 23.37 24.00 21.99 23.29 2.1M
2025-05-30 25.08 26.24 23.65 23.74 3.7M
2025-05-29 26.48 26.83 25.17 25.52 2.4M
2025-05-28 26.43 26.48 25.17 25.31 3.0M
2025-05-27 24.10 26.31 24.10 26.17 5.2M
2025-05-23 22.74 23.53 22.19 23.03 2.0M
2025-05-22 22.04 24.09 21.98 23.25 3.0M
2025-05-21 23.81 24.15 22.07 22.40 3.4M
2025-05-20 24.28 25.20 23.40 23.68 5.5M
2025-05-19 22.66 23.55 22.25 23.44 3.4M
2025-05-16 24.03 24.79 23.53 24.54 4.0M
2025-05-15 23.24 24.04 22.46 23.60 3.8M
2025-05-14 23.59 24.60 22.85 24.26 4.3M
2025-05-13 20.64 22.91 20.26 22.44 7.9M
2025-05-12 20.92 20.92 19.65 20.48 5.1M
2025-05-09 17.09 19.04 17.08 18.03 5.3M
2025-05-08 15.89 17.04 15.89 16.49 3.2M
2025-05-07 15.59 15.71 14.96 15.51 2.6M
2025-05-06 15.15 15.68 15.00 15.42 3.2M
2025-05-05 16.49 16.52 15.30 16.00 2.9M
2025-05-02 16.56 17.67 15.98 16.82 3.7M
2025-05-01 16.01 17.25 15.97 16.06 2.6M
2025-04-30 15.96 16.52 14.91 16.25 4.3M
2025-04-29 16.67 17.57 15.97 17.44 3.3M
2025-04-28 17.09 17.76 15.17 16.72 6.4M
2025-04-25 14.15 16.81 13.91 16.61 4.5M
2025-04-24 12.97 13.91 12.84 13.91 4.0M
2025-04-23 13.42 13.87 12.38 13.00 6.2M
2025-04-22 11.09 12.20 10.99 11.76 3.9M
2025-04-21 11.02 11.23 10.29 10.76 3.2M
2025-04-17 12.40 12.47 11.81 12.18 2.4M
2025-04-16 12.85 13.31 11.40 12.21 4.1M
2025-04-15 13.10 14.03 12.86 13.55 3.1M
2025-04-14 14.00 14.35 12.69 13.38 6.1M
2025-04-11 13.30 13.93 12.22 13.34 3.8M
2025-04-10 14.26 14.53 11.90 13.40 4.8M
2025-04-09 11.03 15.87 10.98 15.63 7.9M
2025-04-08 13.17 13.71 10.39 10.76 7.4M
2025-04-07 10.93 13.42 9.97 11.99 16.2M
2025-04-04 14.51 15.16 12.22 12.63 7.2M
2025-04-03 15.73 17.12 15.24 15.96 4.0M
2025-04-02 14.56 18.20 14.15 17.92 7.2M
2025-04-01 15.67 17.26 15.15 16.23 3.6M
2025-03-31 13.92 15.28 13.27 15.12 5.3M
2025-03-28 17.15 17.20 15.30 15.64 5.6M
2025-03-27 16.70 19.13 16.70 16.86 6.9M
2025-03-26 18.10 18.39 16.02 16.73 4.3M
2025-03-25 18.26 18.84 16.73 18.84 4.6M
2025-03-24 15.31 17.63 15.10 17.61 4.2M
2025-03-21 12.73 14.30 12.71 14.24 3.3M
2025-03-20 12.55 13.07 12.22 12.87 3.2M
2025-03-19 12.42 13.42 12.16 12.83 3.4M
2025-03-18 12.09 12.28 11.44 11.77 4.2M
2025-03-17 13.96 13.96 12.57 13.14 6.3M
2025-03-14 14.24 14.74 13.55 14.55 2.7M
2025-03-13 14.44 14.44 12.72 13.55 3.8M
2025-03-12 14.32 14.80 13.64 14.42 4.7M
2025-03-11 11.93 13.18 11.22 12.49 6.9M
2025-03-10 15.47 15.60 11.38 11.64 5.4M
2025-03-07 16.39 17.28 15.30 16.83 2.9M
2025-03-06 18.09 18.16 16.47 16.94 2.3M
2025-03-05 18.27 19.12 17.58 19.07 2.5M
2025-03-04 18.00 19.85 16.74 18.13 4.5M
2025-03-03 22.15 22.65 18.86 19.94 2.9M
2025-02-28 19.20 21.20 18.47 21.16 2.5M
2025-02-27 20.88 21.82 19.50 19.63 2.8M
2025-02-26 22.80 23.60 20.48 20.92 2.3M
2025-02-25 26.72 26.72 21.78 22.68 2.8M
2025-02-24 28.59 29.20 26.30 27.27 1.6M
2025-02-21 31.22 31.52 27.96 28.48 1.4M
2025-02-20 32.83 32.83 30.32 31.50 1.8M
2025-02-19 31.45 33.81 31.45 32.62 1.9M
2025-02-18 32.00 32.37 30.75 31.46 1.6M
2025-02-14 32.70 32.85 30.32 31.83 1.8M
2025-02-13 30.17 32.33 29.70 31.89 2.5M
2025-02-12 27.48 30.20 27.45 28.58 2.4M
2025-02-11 30.35 31.00 26.70 27.30 2.8M
2025-02-10 32.31 33.44 31.21 31.21 2.2M
2025-02-07 34.94 36.86 33.04 33.23 1.5M
2025-02-06 35.43 35.90 33.63 35.75 1.6M
2025-02-05 38.37 38.45 35.96 36.51 1.1M
2025-02-04 37.48 39.64 37.31 39.39 0.9M
2025-02-03 38.31 38.77 35.72 37.68 1.7M
2025-01-31 41.32 45.17 41.32 42.02 1.8M
2025-01-30 43.24 43.50 38.00 41.16 2.1M
2025-01-29 40.21 40.78 38.02 39.01 1.1M
2025-01-28 40.50 41.30 38.48 40.81 0.9M
2025-01-27 39.88 42.50 38.97 40.65 0.8M
2025-01-24 44.25 45.00 42.47 42.63 0.7M
2025-01-23 44.64 45.48 43.18 43.89 0.5M
2025-01-22 44.79 47.31 44.38 44.44 0.9M
2025-01-21 48.40 48.44 42.59 46.53 1.1M
2025-01-17 45.99 49.80 45.56 47.05 1.4M
2025-01-16 46.44 46.44 43.40 44.32 1.0M
2025-01-15 43.77 47.89 42.91 47.52 1.1M
2025-01-14 44.89 46.50 40.66 41.04 1.4M
2025-01-13 38.23 42.51 37.87 42.45 0.7M
2025-01-10 40.08 41.60 38.57 40.76 1.1M
2025-01-08 40.46 42.28 39.25 40.83 1.2M
2025-01-07 43.08 44.93 39.75 40.76 1.6M
2025-01-06 46.89 47.58 42.36 44.35 2.2M
2025-01-03 38.42 44.45 37.97 44.21 1.4M
2025-01-02 40.33 40.78 36.68 37.95 2.4M