iShares Floating Rate Bond ETF

FLOT
🏛️ usa →
51.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.02 51.02 51.02 51.02 26.9K
09:31 51.02 51.02 51.01 51.01 23.2K
09:32 51.02 51.02 51.01 51.02 8.6K
09:33 51.01 51.02 51.01 51.01 3.5K
09:34 51.01 51.01 51.01 51.01 0.5K
09:37 51.01 51.01 51.01 51.01 4.7K
09:38 51.01 51.02 51.01 51.01 2.2K
09:39 51.02 51.02 51.01 51.02 4.4K
09:40 51.02 51.02 51.02 51.02 1.3K
09:41 51.01 51.02 51.01 51.02 4.3K
09:43 51.02 51.02 51.02 51.02 2.5K
09:48 51.02 51.02 51.02 51.02 0.3K
09:49 51.02 51.02 51.02 51.02 1.7K
09:50 51.02 51.02 51.02 51.02 0.2K
09:51 51.02 51.02 51.02 51.02 0.2K
09:52 51.02 51.02 51.02 51.02 1.6K
09:53 51.01 51.02 51.01 51.02 0.7K
09:54 51.02 51.02 51.02 51.02 0.1K
09:55 51.02 51.02 51.02 51.02 0.3K
09:56 51.01 51.02 51.01 51.02 9.2K
09:57 51.01 51.02 51.01 51.02 1.4K
09:59 51.02 51.02 51.02 51.02 0.3K
10:00 51.02 51.02 51.02 51.02 0.7K
10:01 51.02 51.02 51.02 51.02 0.3K
10:02 51.02 51.02 51.02 51.02 1.0K
10:04 51.02 51.02 51.02 51.02 0.9K
10:05 51.02 51.02 51.01 51.01 0.6K
10:06 51.02 51.02 51.01 51.01 32.7K
10:07 51.02 51.02 51.02 51.02 4.3K
10:08 51.02 51.02 51.01 51.01 1.5K
10:09 51.02 51.02 51.02 51.02 0.2K
10:10 51.01 51.02 51.01 51.02 3.7K
10:11 51.01 51.02 51.01 51.01 12.5K
10:12 51.02 51.02 51.02 51.02 0.8K
10:14 51.02 51.02 51.02 51.02 2.3K
10:15 51.01 51.02 51.01 51.02 1.5K
10:16 51.02 51.02 51.02 51.02 3.4K
10:17 51.02 51.02 51.02 51.02 3.2K
10:18 51.02 51.02 51.02 51.02 2.8K
10:19 51.02 51.02 51.02 51.02 0.2K
10:20 51.02 51.02 51.02 51.02 1.3K
10:23 51.02 51.02 51.02 51.02 0.2K
10:24 51.02 51.02 51.02 51.01 0.3K
10:25 51.02 51.02 51.01 51.02 42.9K
10:26 51.02 51.02 51.02 51.02 2.2K
10:27 51.02 51.02 51.02 51.02 0.6K
10:28 51.02 51.02 51.01 51.01 0.3K
10:29 51.02 51.02 51.02 51.02 0.9K
10:30 51.02 51.02 51.02 51.02 1.5K
10:32 51.02 51.02 51.02 51.02 0.8K
10:33 51.02 51.02 51.02 51.02 1.6K
10:34 51.02 51.02 51.02 51.02 0.2K
10:36 51.02 51.02 51.02 51.02 0.4K
10:37 51.02 51.02 51.02 51.02 6.2K
10:38 51.02 51.02 51.02 51.02 1.1K
10:39 51.01 51.02 51.01 51.02 11.7K
10:40 51.02 51.02 51.02 51.02 4.4K
10:41 51.02 51.02 51.02 51.02 5.7K
10:42 51.02 51.02 51.02 51.02 0.2K
10:43 51.02 51.02 51.02 51.02 5.2K
10:45 51.01 51.01 51.01 51.01 0.4K
10:46 51.02 51.02 51.02 51.02 0.1K
10:47 51.02 51.02 51.02 51.02 0.1K
10:48 51.02 51.02 51.02 51.02 0.3K
10:49 51.02 51.02 51.02 51.02 3.2K
10:50 51.02 51.02 51.02 51.02 0.5K
10:52 51.02 51.02 51.02 51.02 4.3K
10:53 51.02 51.02 51.02 51.02 0.9K
10:54 51.02 51.02 51.02 51.02 0.4K
10:55 51.02 51.02 51.01 51.02 2.9K
10:56 51.02 51.02 51.02 51.02 2.6K
10:57 51.02 51.02 51.02 51.02 0.3K
10:58 51.02 51.02 51.01 51.02 7.2K
10:59 51.02 51.02 51.02 51.02 0.3K
11:00 51.02 51.02 51.02 51.02 1.9K
11:01 51.02 51.02 51.02 51.02 1.4K
11:03 51.01 51.02 51.01 51.02 1.7K
11:04 51.02 51.02 51.01 51.02 1.6K
11:08 51.01 51.01 51.01 51.01 0.3K
11:09 51.01 51.02 51.01 51.02 1.1K
11:11 51.01 51.02 51.01 51.02 0.9K
11:13 51.02 51.02 51.02 51.02 4.3K
11:14 51.01 51.01 51.01 51.01 0.4K
11:15 51.02 51.02 51.01 51.01 10.0K
11:17 51.01 51.01 51.01 51.01 0.5K
11:18 51.02 51.02 51.01 51.01 8.7K
11:19 51.01 51.02 51.01 51.01 6.0K
11:20 51.01 51.01 51.01 51.01 0.4K
11:21 51.02 51.02 51.01 51.01 0.6K
11:22 51.02 51.02 51.01 51.02 3.4K
11:23 51.02 51.02 51.02 51.02 0.8K
11:24 51.02 51.02 51.02 51.02 2.6K
11:26 51.02 51.02 51.02 51.02 0.3K
11:27 51.01 51.02 51.01 51.02 1.5K
11:28 51.02 51.02 51.02 51.02 6.3K
11:30 51.02 51.02 51.01 51.02 0.9K
11:31 51.01 51.01 51.01 51.01 0.2K
11:32 51.02 51.02 51.02 51.02 0.6K
11:33 51.02 51.02 51.02 51.02 0.4K
11:34 51.02 51.02 51.02 51.02 3.1K
11:35 51.02 51.02 51.02 51.02 5.4K
11:36 51.02 51.02 51.02 51.02 0.3K
11:37 51.02 51.02 51.02 51.02 0.5K
11:38 51.02 51.02 51.01 51.01 1.7K
11:39 51.02 51.02 51.02 51.02 1.8K
11:41 51.01 51.02 51.01 51.02 11.2K
11:42 51.02 51.02 51.02 51.02 0.5K
11:44 51.02 51.02 51.01 51.02 6.3K
11:45 51.02 51.02 51.02 51.02 2.1K
11:47 51.02 51.02 51.02 51.02 0.4K
11:49 51.02 51.02 51.01 51.01 4.6K
11:50 51.02 51.02 51.01 51.02 26.6K
11:52 51.02 51.02 51.02 51.02 1.0K
11:53 51.02 51.02 51.02 51.02 0.5K
11:54 51.02 51.02 51.02 51.02 0.4K
11:55 51.02 51.02 51.02 51.02 0.8K
11:58 51.02 51.02 51.02 51.02 1.4K
12:02 51.01 51.01 51.01 51.01 0.8K
12:03 51.02 51.02 51.02 51.02 1.6K
12:04 51.02 51.02 51.01 51.02 38.2K
12:08 51.02 51.02 51.02 51.02 0.8K
12:09 51.02 51.02 51.02 51.02 0.1K
12:10 51.01 51.01 51.01 51.01 0.6K
12:11 51.01 51.01 51.01 51.01 0.7K
12:12 51.02 51.02 51.01 51.01 1.8K
12:13 51.02 51.02 51.01 51.01 0.6K
12:15 51.02 51.02 51.02 51.02 0.3K
12:17 51.02 51.02 51.02 51.02 0.2K
12:20 51.02 51.02 51.01 51.02 13.6K
12:21 51.02 51.02 51.02 51.02 1.8K
12:22 51.01 51.01 51.01 51.01 1.0K
12:24 51.02 51.02 51.02 51.02 0.6K
12:27 51.02 51.02 51.02 51.02 0.3K
12:31 51.01 51.02 51.01 51.02 1.5K
12:32 51.01 51.01 51.01 51.01 1.4K
12:34 51.02 51.02 51.02 51.02 3.0K
12:35 51.01 51.01 51.01 51.01 0.2K
12:36 51.01 51.01 51.01 51.01 0.8K
12:39 51.02 51.02 51.02 51.02 1.4K
12:40 51.02 51.02 51.01 51.01 3.2K
12:41 51.02 51.02 51.01 51.02 1.6K
12:42 51.02 51.02 51.02 51.02 0.3K
12:43 51.01 51.02 51.01 51.02 0.3K
12:44 51.02 51.02 51.01 51.01 2.0K
12:45 51.02 51.02 51.02 51.02 1.9K
12:46 51.01 51.01 51.01 51.01 1.0K
12:47 51.02 51.02 51.02 51.02 1.8K
12:48 51.02 51.02 51.02 51.02 0.3K
12:49 51.02 51.02 51.02 51.02 0.3K
12:50 51.02 51.02 51.01 51.02 7.9K
12:51 51.02 51.02 51.02 51.02 0.4K
12:52 51.01 51.02 51.01 51.01 5.7K
12:54 51.02 51.02 51.02 51.02 0.3K
12:55 51.02 51.02 51.01 51.01 0.9K
12:57 51.01 51.01 51.01 51.01 0.2K
12:58 51.01 51.01 51.01 51.01 1.2K
12:59 51.01 51.02 51.01 51.02 0.5K
13:00 51.02 51.02 51.02 51.02 0.4K
13:01 51.01 51.01 51.01 51.01 5.6K
13:02 51.01 51.02 51.01 51.01 12.7K
13:03 51.02 51.02 51.01 51.02 6.1K
13:04 51.02 51.02 51.02 51.02 0.2K
13:06 51.02 51.02 51.02 51.02 0.2K
13:08 51.02 51.02 51.02 51.02 0.8K
13:09 51.02 51.02 51.01 51.01 1.6K
13:10 51.02 51.02 51.01 51.01 7.3K
13:11 51.01 51.01 51.01 51.01 14.2K
13:13 51.02 51.02 51.01 51.01 1.4K
13:15 51.02 51.02 51.01 51.01 1.3K
13:16 51.01 51.01 51.01 51.01 0.7K
13:18 51.02 51.02 51.02 51.02 0.9K
13:19 51.01 51.02 51.01 51.02 2.5K
13:20 51.01 51.02 51.01 51.02 7.7K
13:21 51.01 51.01 51.01 51.01 4.7K
13:22 51.01 51.01 51.01 51.01 8.1K
13:23 51.01 51.02 51.01 51.02 11.4K
13:24 51.01 51.01 51.01 51.01 1.3K
13:25 51.02 51.02 51.02 51.02 1.5K
13:26 51.02 51.02 51.02 51.02 0.5K
13:27 51.02 51.02 51.01 51.02 4.3K
13:28 51.01 51.02 51.01 51.02 0.3K
13:29 51.02 51.02 51.01 51.01 9.7K
13:30 51.01 51.01 51.01 51.01 0.8K
13:31 51.02 51.02 51.01 51.01 13.6K
13:33 51.02 51.02 51.01 51.01 1.2K
13:34 51.02 51.02 51.02 51.02 1.1K
13:35 51.01 51.02 51.01 51.01 21.9K
13:36 51.01 51.01 51.01 51.01 2.4K
13:37 51.02 51.02 51.02 51.02 2.8K
13:38 51.02 51.02 51.02 51.02 3.0K
13:39 51.02 51.02 51.01 51.02 16.3K
13:40 51.01 51.02 51.01 51.01 45.1K
13:42 51.01 51.01 51.00 51.00 2.3K
13:43 51.01 51.01 51.01 51.01 1.9K
13:44 51.01 51.01 51.01 51.01 1.1K
13:45 51.00 51.01 51.00 51.01 1.4K
13:47 51.01 51.01 51.01 51.01 1.2K
13:48 51.01 51.01 51.01 51.01 0.1K
13:49 51.01 51.01 51.00 51.01 21.2K
13:50 51.01 51.01 51.01 51.01 1.8K
13:51 51.00 51.00 51.00 51.00 1.3K
13:52 51.01 51.01 51.01 51.01 109.4K
13:54 51.01 51.01 51.00 51.00 1.8K
13:55 51.01 51.01 51.00 51.00 1.5K
13:57 51.01 51.01 51.01 51.01 0.6K
13:58 51.01 51.01 51.01 51.00 0.4K
14:01 51.00 51.00 51.00 51.00 0.7K
14:06 51.01 51.01 51.00 51.00 0.6K
14:07 51.01 51.01 51.01 51.01 1.3K
14:10 51.01 51.01 51.01 51.01 0.2K
14:11 51.01 51.01 51.01 51.01 0.6K
14:12 51.01 51.01 51.01 51.01 3.0K
14:14 51.01 51.01 51.01 51.01 6.2K
14:15 51.01 51.01 51.01 51.01 0.9K
14:16 51.01 51.01 51.00 51.00 2.1K
14:17 51.00 51.01 51.00 51.01 1.5K
14:18 51.01 51.01 51.01 51.01 3.9K
14:19 51.01 51.01 51.01 51.01 0.5K
14:22 51.01 51.01 51.01 51.00 0.8K
14:23 51.01 51.01 51.01 51.01 0.3K
14:24 51.01 51.01 51.01 51.01 0.4K
14:26 51.01 51.01 51.01 51.00 0.2K
14:28 51.01 51.01 51.00 51.01 2.1K
14:29 51.01 51.01 51.01 51.01 0.2K
14:30 51.01 51.01 51.01 51.01 0.6K
14:31 51.01 51.01 51.01 51.01 1.3K
14:32 51.00 51.01 51.00 51.01 0.9K
14:34 51.01 51.01 51.00 51.00 18.7K
14:39 51.01 51.01 51.01 51.01 0.5K
14:40 51.01 51.01 51.00 51.01 2.1K
14:41 51.00 51.00 51.00 51.00 0.2K
14:42 51.01 51.01 51.00 51.01 1.1K
14:43 51.01 51.01 51.01 51.01 0.4K
14:44 51.01 51.01 51.01 51.01 2.0K
14:46 51.01 51.01 51.01 51.01 7.5K
14:47 51.01 51.01 51.00 51.01 1.7K
14:48 51.00 51.00 51.00 51.00 1.6K
14:51 51.01 51.01 51.01 51.01 2.4K
14:53 51.00 51.00 51.00 51.00 4.6K
14:54 51.01 51.01 51.01 51.01 0.4K
14:55 51.01 51.01 51.00 51.01 3.0K
14:56 51.01 51.01 51.01 51.01 0.7K
14:57 51.00 51.00 51.00 51.00 0.8K
14:58 51.01 51.01 51.01 51.01 0.6K
14:59 51.00 51.00 51.00 51.00 0.2K
15:00 51.01 51.01 51.01 51.01 0.4K
15:01 51.01 51.01 51.01 51.01 2.3K
15:02 51.01 51.01 51.01 51.01 6.7K
15:03 51.01 51.01 51.01 51.01 0.1K
15:04 51.00 51.01 51.00 51.01 0.3K
15:05 51.01 51.01 51.01 51.01 0.2K
15:06 51.01 51.01 51.01 51.01 1.5K
15:07 51.01 51.01 51.01 51.01 0.5K
15:08 51.01 51.01 51.01 51.01 2.4K
15:09 51.01 51.01 51.01 51.01 1.4K
15:10 51.01 51.01 51.01 51.01 0.4K
15:11 51.00 51.01 51.00 51.01 1.0K
15:12 51.01 51.01 51.01 51.01 0.6K
15:13 51.00 51.00 51.00 51.00 2.3K
15:14 51.01 51.01 51.01 51.01 0.6K
15:15 51.01 51.01 51.01 51.01 0.4K
15:16 51.01 51.01 51.01 51.01 0.8K
15:17 51.01 51.01 51.01 51.01 0.2K
15:18 51.01 51.01 51.01 51.01 8.1K
15:19 51.01 51.01 51.01 51.01 0.4K
15:20 51.01 51.01 51.01 51.01 0.3K
15:21 51.01 51.01 51.01 51.01 62.4K
15:22 51.01 51.01 51.01 51.01 0.8K
15:23 51.01 51.01 51.01 51.01 0.4K
15:24 51.01 51.01 51.01 51.01 0.7K
15:25 51.00 51.01 51.00 51.01 3.9K
15:26 51.01 51.01 51.00 51.00 8.7K
15:27 51.01 51.01 51.00 51.00 1.0K
15:28 51.01 51.01 51.01 51.01 8.8K
15:29 51.01 51.01 51.01 51.01 1.5K
15:30 51.01 51.01 51.01 51.01 7.4K
15:31 51.01 51.01 51.01 51.01 6.0K
15:32 51.01 51.01 51.01 51.01 0.3K
15:33 51.01 51.01 51.01 51.01 5.6K
15:34 51.00 51.00 51.00 51.00 1.1K
15:35 51.01 51.01 51.01 51.01 5.5K
15:36 51.01 51.01 51.01 51.01 6.3K
15:37 51.01 51.01 51.01 51.01 9.0K
15:38 51.01 51.01 51.01 51.01 16.2K
15:41 51.01 51.01 51.01 51.01 5.5K
15:42 51.01 51.01 51.01 51.01 0.4K
15:43 51.01 51.01 51.01 51.01 0.5K
15:44 51.01 51.01 51.01 51.01 11.8K
15:45 51.01 51.01 51.01 51.01 0.7K
15:46 51.01 51.01 51.00 51.00 2.2K
15:47 51.01 51.01 51.01 51.01 5.2K
15:48 51.01 51.01 51.01 51.01 5.7K
15:49 51.01 51.01 51.01 51.01 5.2K
15:50 51.01 51.01 51.01 51.01 7.4K
15:51 51.01 51.01 51.00 51.01 4.1K
15:52 51.01 51.01 51.01 51.01 0.8K
15:53 51.01 51.01 51.01 51.01 9.2K
15:54 51.01 51.01 51.01 51.00 23.3K
15:55 51.01 51.02 51.01 51.02 52.3K
15:56 51.02 51.02 51.02 51.02 20.0K
15:57 51.02 51.02 51.02 51.02 8.8K
15:58 51.02 51.02 51.02 51.02 3.2K
15:59 51.01 51.02 51.01 51.02 39.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available