iShares Floating Rate Bond ETF

FLOT
🏛️ usa →
51.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.02 51.02 51.02 51.02 10.2K
09:32 51.02 51.02 51.02 51.02 4.9K
09:33 51.03 51.03 51.03 51.03 0.4K
09:34 51.03 51.03 51.03 51.03 0.1K
09:35 51.03 51.03 51.03 51.03 1.1K
09:36 51.03 51.03 51.02 51.02 0.9K
09:37 51.03 51.03 51.03 51.03 0.2K
09:39 51.03 51.03 51.03 51.03 329.7K
09:41 51.03 51.03 51.02 51.02 1.1K
09:42 51.03 51.03 51.03 51.03 0.3K
09:43 51.03 51.03 51.03 51.03 4.0K
09:44 51.03 51.03 51.03 51.03 32.4K
09:45 51.03 51.03 51.03 51.03 13.7K
09:50 51.03 51.03 51.03 51.03 1.7K
09:51 51.03 51.03 51.03 51.03 3.0K
09:53 51.03 51.03 51.03 51.03 0.9K
09:54 51.03 51.03 51.03 51.03 0.3K
09:56 51.02 51.03 51.02 51.03 12.8K
09:57 51.03 51.03 51.03 51.03 1.4K
09:58 51.03 51.03 51.03 51.03 0.9K
09:59 51.03 51.03 51.03 51.03 3.6K
10:00 51.03 51.03 51.03 51.03 0.6K
10:01 51.03 51.03 51.03 51.03 4.1K
10:02 51.03 51.03 51.02 51.03 14.7K
10:03 51.03 51.03 51.03 51.03 0.4K
10:04 51.03 51.03 51.03 51.03 0.1K
10:05 51.02 51.03 51.02 51.03 4.6K
10:06 51.03 51.03 51.02 51.03 0.4K
10:07 51.03 51.03 51.03 51.03 5.1K
10:08 51.03 51.03 51.03 51.03 0.2K
10:10 51.03 51.03 51.03 51.03 1.3K
10:11 51.03 51.03 51.03 51.03 1.0K
10:12 51.03 51.03 51.03 51.03 0.2K
10:13 51.03 51.03 51.03 51.03 0.7K
10:14 51.03 51.03 51.03 51.03 0.2K
10:15 51.03 51.03 51.03 51.03 0.4K
10:16 51.03 51.03 51.03 51.03 0.4K
10:17 51.03 51.03 51.03 51.03 0.2K
10:18 51.03 51.03 51.03 51.03 0.3K
10:19 51.03 51.03 51.03 51.03 0.4K
10:20 51.03 51.03 51.03 51.03 1.2K
10:21 51.03 51.03 51.03 51.03 0.3K
10:22 51.02 51.02 51.02 51.02 3.4K
10:23 51.03 51.03 51.03 51.03 0.4K
10:24 51.02 51.03 51.02 51.03 0.9K
10:27 51.02 51.02 51.02 51.02 0.4K
10:28 51.03 51.03 51.03 51.02 0.7K
10:30 51.03 51.03 51.02 51.03 20.1K
10:32 51.03 51.03 51.03 51.03 1.3K
10:33 51.03 51.03 51.03 51.03 0.9K
10:34 51.03 51.03 51.03 51.03 1.2K
10:35 51.03 51.03 51.03 51.03 1.6K
10:37 51.03 51.03 51.03 51.03 1.8K
10:39 51.02 51.02 51.02 51.02 1.3K
10:40 51.03 51.03 51.03 51.03 0.3K
10:41 51.03 51.03 51.03 51.03 0.2K
10:42 51.03 51.03 51.03 51.03 3.3K
10:43 51.02 51.03 51.02 51.03 1.5K
10:44 51.03 51.03 51.03 51.03 2.5K
10:45 51.03 51.03 51.02 51.03 12.5K
10:46 51.02 51.03 51.02 51.03 1.5K
10:47 51.03 51.03 51.03 51.03 1.4K
10:48 51.03 51.03 51.03 51.03 0.5K
10:49 51.03 51.03 51.03 51.03 0.2K
10:50 51.03 51.03 51.03 51.03 0.8K
10:51 51.03 51.03 51.03 51.03 1.1K
10:52 51.03 51.03 51.03 51.03 0.4K
10:53 51.02 51.03 51.02 51.03 3.1K
10:54 51.03 51.03 51.03 51.03 1.5K
10:55 51.02 51.03 51.02 51.03 5.2K
10:56 51.03 51.03 51.03 51.03 2.1K
10:57 51.03 51.03 51.03 51.03 0.4K
10:58 51.03 51.03 51.03 51.03 3.4K
10:59 51.03 51.03 51.03 51.03 0.5K
11:00 51.03 51.03 51.03 51.03 2.1K
11:01 51.03 51.03 51.03 51.03 0.4K
11:02 51.02 51.03 51.02 51.03 4.9K
11:03 51.03 51.03 51.03 51.03 3.1K
11:04 51.03 51.03 51.03 51.03 75.5K
11:05 51.03 51.03 51.03 51.03 2.2K
11:06 51.02 51.02 51.02 51.02 0.6K
11:07 51.02 51.02 51.02 51.02 0.2K
11:10 51.03 51.03 51.03 51.03 0.5K
11:11 51.03 51.03 51.03 51.03 140.2K
11:12 51.03 51.03 51.03 51.03 5.4K
11:13 51.03 51.03 51.03 51.03 1.6K
11:15 51.03 51.03 51.03 51.03 2.4K
11:16 51.03 51.03 51.03 51.03 2.8K
11:17 51.03 51.03 51.02 51.02 1.4K
11:18 51.02 51.02 51.02 51.02 1.6K
11:21 51.03 51.03 51.03 51.03 0.1K
11:22 51.02 51.02 51.02 51.02 3.7K
11:23 51.03 51.03 51.03 51.03 1.1K
11:26 51.03 51.03 51.02 51.03 3.5K
11:27 51.02 51.02 51.02 51.02 0.3K
11:28 51.03 51.03 51.03 51.03 0.2K
11:29 51.03 51.03 51.03 51.03 1.7K
11:30 51.03 51.03 51.03 51.03 2.9K
11:35 51.03 51.03 51.02 51.02 0.5K
11:37 51.03 51.03 51.03 51.03 1.4K
11:38 51.03 51.03 51.02 51.03 4.4K
11:39 51.03 51.03 51.03 51.03 1.3K
11:43 51.03 51.03 51.03 51.03 2.6K
11:45 51.03 51.03 51.03 51.03 0.2K
11:46 51.03 51.03 51.02 51.02 2.7K
11:47 51.03 51.03 51.03 51.03 0.2K
11:50 51.02 51.03 51.02 51.03 0.9K
11:51 51.03 51.03 51.03 51.03 2.4K
11:52 51.03 51.03 51.03 51.03 0.5K
11:55 51.03 51.03 51.03 51.03 1.4K
11:56 51.03 51.03 51.03 51.03 10.2K
11:58 51.03 51.03 51.03 51.03 2.2K
11:59 51.03 51.03 51.03 51.03 4.1K
12:04 51.03 51.03 51.03 51.03 0.9K
12:05 51.03 51.03 51.03 51.03 1.6K
12:06 51.03 51.03 51.03 51.03 0.3K
12:07 51.03 51.03 51.03 51.03 4.5K
12:08 51.03 51.03 51.03 51.03 2.0K
12:09 51.02 51.02 51.02 51.02 0.3K
12:10 51.02 51.03 51.02 51.02 6.5K
12:11 51.03 51.03 51.02 51.02 20.9K
12:12 51.03 51.03 51.03 51.03 0.8K
12:17 51.03 51.03 51.03 51.03 0.5K
12:20 51.03 51.03 51.03 51.03 0.1K
12:21 51.03 51.03 51.03 51.03 0.4K
12:24 51.03 51.03 51.03 51.03 0.3K
12:25 51.03 51.03 51.03 51.03 2.2K
12:27 51.03 51.03 51.03 51.03 1.8K
12:28 51.03 51.03 51.03 51.02 0.9K
12:29 51.03 51.03 51.03 51.03 75.3K
12:30 51.03 51.03 51.03 51.03 147.3K
12:31 51.03 51.03 51.03 51.03 13.4K
12:32 51.03 51.03 51.03 51.03 1.8K
12:33 51.02 51.03 51.02 51.03 9.5K
12:34 51.02 51.02 51.02 51.02 0.5K
12:35 51.03 51.03 51.03 51.03 0.7K
12:36 51.03 51.03 51.03 51.03 5.9K
12:37 51.03 51.03 51.03 51.03 0.2K
12:41 51.03 51.03 51.03 51.03 2.2K
12:42 51.03 51.03 51.03 51.03 2.1K
12:43 51.03 51.03 51.03 51.03 2.4K
12:44 51.03 51.03 51.03 51.03 7.9K
12:47 51.03 51.03 51.03 51.03 1.2K
12:48 51.03 51.03 51.02 51.02 6.0K
12:49 51.03 51.03 51.03 51.03 3.3K
12:50 51.03 51.03 51.03 51.03 3.7K
12:51 51.03 51.03 51.03 51.02 2.1K
12:52 51.03 51.03 51.03 51.03 0.3K
12:53 51.02 51.03 51.02 51.02 2.0K
12:56 51.03 51.03 51.03 51.03 2.6K
12:57 51.03 51.03 51.02 51.03 2.1K
12:58 51.03 51.03 51.03 51.03 6.3K
12:59 51.03 51.03 51.02 51.03 6.0K
13:00 51.03 51.03 51.03 51.03 0.2K
13:01 51.03 51.03 51.03 51.03 1.8K
13:02 51.03 51.03 51.03 51.03 1.0K
13:03 51.03 51.03 51.03 51.03 2.5K
13:07 51.02 51.03 51.02 51.03 3.3K
13:09 51.03 51.03 51.03 51.03 0.5K
13:10 51.03 51.03 51.03 51.03 1.6K
13:12 51.03 51.03 51.03 51.03 1.8K
13:14 51.03 51.03 51.03 51.03 1.9K
13:16 51.02 51.02 51.02 51.02 0.5K
13:17 51.03 51.03 51.03 51.03 4.5K
13:18 51.03 51.03 51.03 51.03 4.1K
13:19 51.03 51.03 51.03 51.03 3.9K
13:20 51.03 51.03 51.03 51.03 0.2K
13:21 51.03 51.03 51.03 51.03 0.7K
13:22 51.02 51.03 51.02 51.03 5.8K
13:23 51.02 51.02 51.02 51.02 0.7K
13:24 51.03 51.03 51.03 51.03 1.5K
13:25 51.03 51.03 51.03 51.03 0.1K
13:26 51.03 51.03 51.03 51.03 0.1K
13:27 51.03 51.03 51.03 51.03 0.4K
13:28 51.03 51.03 51.02 51.02 0.4K
13:29 51.03 51.03 51.03 51.03 2.5K
13:30 51.02 51.02 51.02 51.02 0.1K
13:31 51.03 51.03 51.03 51.03 0.3K
13:32 51.03 51.03 51.03 51.03 3.0K
13:33 51.03 51.03 51.03 51.03 1.1K
13:35 51.03 51.03 51.03 51.03 0.3K
13:37 51.03 51.03 51.03 51.03 8.2K
13:39 51.03 51.03 51.03 51.03 0.7K
13:41 51.02 51.03 51.02 51.03 3.6K
13:42 51.03 51.03 51.03 51.03 1.1K
13:43 51.03 51.03 51.03 51.03 3.4K
13:44 51.03 51.03 51.03 51.03 1.0K
13:45 51.03 51.03 51.03 51.03 2.9K
13:46 51.03 51.03 51.03 51.03 2.1K
13:47 51.03 51.03 51.03 51.03 0.6K
13:49 51.03 51.03 51.03 51.03 0.6K
13:50 51.03 51.03 51.03 51.03 19.1K
13:52 51.03 51.03 51.03 51.03 1.8K
13:57 51.03 51.03 51.03 51.03 0.3K
13:58 51.03 51.03 51.03 51.03 0.7K
13:59 51.03 51.03 51.03 51.03 1.1K
14:00 51.03 51.03 51.02 51.02 1.4K
14:01 51.02 51.03 51.02 51.03 2.5K
14:02 51.03 51.03 51.03 51.03 4.3K
14:04 51.03 51.03 51.03 51.02 0.3K
14:05 51.02 51.03 51.02 51.03 0.4K
14:06 51.03 51.03 51.03 51.02 1.4K
14:07 51.03 51.03 51.03 51.03 0.6K
14:08 51.03 51.03 51.03 51.02 2.1K
14:09 51.03 51.03 51.03 51.03 0.4K
14:10 51.03 51.03 51.03 51.03 1.3K
14:11 51.03 51.03 51.03 51.03 0.3K
14:12 51.03 51.03 51.03 51.03 0.5K
14:14 51.03 51.03 51.03 51.03 1.1K
14:16 51.03 51.03 51.02 51.03 0.9K
14:17 51.03 51.03 51.03 51.03 215.9K
14:18 51.03 51.03 51.03 51.03 0.2K
14:19 51.03 51.03 51.03 51.03 0.3K
14:20 51.03 51.03 51.03 51.03 8.3K
14:21 51.03 51.03 51.03 51.03 1.2K
14:22 51.03 51.03 51.02 51.02 3.1K
14:23 51.02 51.02 51.02 51.02 3.8K
14:25 51.03 51.03 51.03 51.03 0.8K
14:27 51.03 51.03 51.02 51.02 1.4K
14:28 51.03 51.03 51.03 51.03 4.8K
14:29 51.03 51.03 51.03 51.02 8.4K
14:31 51.02 51.03 51.02 51.03 1.3K
14:33 51.03 51.03 51.02 51.03 5.9K
14:34 51.02 51.02 51.02 51.02 13.7K
14:35 51.03 51.03 51.02 51.02 2.4K
14:36 51.02 51.03 51.02 51.03 0.9K
14:38 51.02 51.03 51.02 51.03 1.6K
14:39 51.02 51.02 51.02 51.02 0.7K
14:40 51.03 51.03 51.03 51.03 1.5K
14:41 51.03 51.03 51.03 51.03 1.9K
14:42 51.03 51.03 51.02 51.02 1.3K
14:43 51.03 51.03 51.02 51.02 8.5K
14:44 51.03 51.03 51.03 51.03 6.3K
14:45 51.02 51.02 51.02 51.02 1.5K
14:46 51.03 51.03 51.03 51.03 3.0K
14:47 51.02 51.03 51.02 51.03 1.2K
14:48 51.03 51.03 51.02 51.03 4.5K
14:49 51.03 51.03 51.03 51.03 0.6K
14:50 51.03 51.03 51.03 51.03 2.0K
14:51 51.02 51.03 51.02 51.02 18.0K
14:52 51.03 51.03 51.02 51.02 8.7K
14:54 51.03 51.03 51.03 51.02 0.8K
14:55 51.03 51.03 51.02 51.03 1.7K
14:58 51.02 51.03 51.02 51.03 1.2K
14:59 51.03 51.03 51.03 51.03 11.8K
15:00 51.02 51.02 51.02 51.02 6.8K
15:01 51.03 51.03 51.03 51.03 5.6K
15:02 51.03 51.03 51.03 51.03 0.5K
15:03 51.03 51.03 51.03 51.03 6.3K
15:04 51.03 51.03 51.02 51.02 28.2K
15:05 51.02 51.02 51.02 51.02 5.0K
15:07 51.03 51.03 51.03 51.03 0.3K
15:08 51.02 51.03 51.02 51.02 11.1K
15:09 51.03 51.03 51.02 51.03 3.3K
15:10 51.02 51.03 51.02 51.03 3.1K
15:11 51.03 51.03 51.02 51.02 1.0K
15:12 51.03 51.03 51.02 51.02 2.4K
15:13 51.03 51.03 51.03 51.03 1.5K
15:14 51.03 51.03 51.03 51.03 7.9K
15:15 51.03 51.03 51.03 51.03 1.8K
15:18 51.02 51.03 51.02 51.03 0.6K
15:19 51.03 51.03 51.02 51.03 2.9K
15:21 51.03 51.03 51.03 51.03 3.0K
15:22 51.03 51.03 51.03 51.03 1.5K
15:23 51.03 51.03 51.02 51.02 4.7K
15:24 51.02 51.02 51.02 51.02 0.7K
15:26 51.03 51.03 51.03 51.03 4.2K
15:27 51.03 51.03 51.03 51.03 17.8K
15:29 51.03 51.03 51.02 51.03 29.6K
15:30 51.02 51.03 51.02 51.03 3.3K
15:31 51.03 51.03 51.03 51.03 4.5K
15:32 51.02 51.03 51.02 51.03 1.0K
15:33 51.03 51.03 51.03 51.02 3.5K
15:34 51.03 51.03 51.02 51.02 8.8K
15:36 51.03 51.03 51.03 51.03 1.5K
15:37 51.03 51.03 51.02 51.02 0.7K
15:38 51.03 51.03 51.02 51.02 3.5K
15:39 51.03 51.03 51.03 51.03 0.9K
15:40 51.03 51.03 51.02 51.02 1.9K
15:41 51.02 51.03 51.02 51.03 3.8K
15:42 51.02 51.03 51.02 51.02 4.8K
15:43 51.03 51.03 51.02 51.02 3.0K
15:44 51.03 51.03 51.02 51.03 4.8K
15:45 51.03 51.03 51.02 51.02 1.8K
15:46 51.02 51.02 51.02 51.02 1.1K
15:47 51.02 51.03 51.02 51.02 4.5K
15:48 51.03 51.03 51.02 51.02 1.9K
15:49 51.02 51.03 51.02 51.02 1.6K
15:50 51.02 51.03 51.02 51.03 1.5K
15:51 51.02 51.02 51.02 51.02 1.3K
15:52 51.03 51.03 51.02 51.02 0.7K
15:53 51.03 51.03 51.02 51.02 4.3K
15:54 51.02 51.03 51.02 51.02 2.9K
15:55 51.03 51.03 51.02 51.02 1.2K
15:56 51.02 51.03 51.02 51.02 3.8K
15:57 51.03 51.03 51.02 51.02 8.3K
15:58 51.02 51.03 51.02 51.02 16.6K
15:59 51.02 51.03 51.02 51.03 34.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available