532.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 433.80 | 434.25 | 432.20 | 434.05 | 0.0M |
| 2024-12-30 | 432.75 | 432.75 | 431.50 | 431.15 | 0.0M |
| 2024-12-27 | 435.05 | 435.15 | 433.50 | 433.80 | 0.0M |
| 2024-12-24 | 436.55 | 436.55 | 435.65 | 434.80 | 0.0M |
| 2024-12-23 | 433.05 | 435.50 | 433.00 | 434.40 | 0.0M |
| 2024-12-20 | 427.60 | 430.65 | 424.95 | 430.65 | 0.0M |
| 2024-12-19 | 430.25 | 431.95 | 429.65 | 431.20 | 0.0M |
| 2024-12-18 | 438.00 | 438.35 | 436.45 | 437.35 | 0.0M |
| 2024-12-17 | 437.25 | 439.10 | 437.25 | 439.10 | 0.0M |
| 2024-12-16 | 439.95 | 441.35 | 437.65 | 441.35 | 0.0M |
| 2024-12-13 | 444.40 | 447.15 | 441.40 | 441.15 | 0.0M |
| 2024-12-12 | 448.40 | 448.75 | 446.40 | 446.50 | 0.0M |
| 2024-12-11 | 444.15 | 450.30 | 444.15 | 449.20 | 0.0M |
| 2024-12-10 | 450.40 | 450.70 | 447.90 | 447.65 | 0.0M |
| 2024-12-09 | 453.15 | 453.15 | 451.55 | 451.70 | 0.0M |
| 2024-12-06 | 451.20 | 453.30 | 451.05 | 451.50 | 0.0M |
| 2024-12-05 | 452.30 | 454.70 | 451.75 | 453.50 | 0.0M |
| 2024-12-04 | 451.75 | 456.10 | 451.75 | 452.40 | 0.0M |
| 2024-12-03 | 453.75 | 454.70 | 452.10 | 452.30 | 0.0M |
| 2024-12-02 | 452.25 | 453.30 | 451.00 | 452.80 | 0.0M |
| 2024-11-29 | 449.40 | 454.35 | 449.40 | 454.35 | 0.0M |
| 2024-11-28 | 449.40 | 452.55 | 448.65 | 451.85 | 0.0M |
| 2024-11-27 | 448.50 | 450.20 | 448.15 | 448.85 | 0.0M |
| 2024-11-26 | 450.95 | 450.95 | 448.25 | 448.70 | 0.0M |
| 2024-11-25 | 456.00 | 456.00 | 452.25 | 453.70 | 0.0M |
| 2024-11-22 | 447.45 | 451.70 | 447.45 | 452.70 | 0.0M |
| 2024-11-21 | 444.65 | 444.65 | 444.65 | 447.55 | 0.0M |
| 2024-11-20 | 445.80 | 446.00 | 444.20 | 443.95 | 0.0M |
| 2024-11-19 | 446.30 | 446.30 | 439.15 | 442.35 | 0.0M |
| 2024-11-18 | 445.75 | 445.75 | 442.65 | 444.75 | 0.0M |
| 2024-11-15 | 439.25 | 448.20 | 439.25 | 448.20 | 0.0M |
| 2024-11-14 | 437.15 | 439.20 | 436.80 | 438.25 | 0.0M |
| 2024-11-13 | 433.35 | 434.45 | 433.35 | 435.90 | 0.0M |
| 2024-11-12 | 435.80 | 436.45 | 431.15 | 431.80 | 0.0M |
| 2024-11-11 | 437.40 | 437.40 | 437.00 | 437.25 | 0.0M |
| 2024-11-08 | 435.70 | 435.70 | 432.55 | 433.60 | 0.0M |
| 2024-11-07 | 432.00 | 435.40 | 432.00 | 436.65 | 0.0M |
| 2024-11-06 | 440.25 | 440.25 | 426.65 | 426.65 | 0.0M |
| 2024-11-05 | 433.45 | 434.50 | 432.65 | 436.00 | 0.0M |
| 2024-11-04 | 430.45 | 433.20 | 430.45 | 433.40 | 0.0M |
| 2024-11-01 | 428.80 | 433.05 | 428.80 | 432.25 | 0.0M |
| 2024-10-31 | 432.45 | 432.45 | 427.75 | 427.90 | 0.0M |
| 2024-10-30 | 436.75 | 436.85 | 433.30 | 433.30 | 0.0M |
| 2024-10-29 | 440.30 | 440.30 | 438.15 | 437.70 | 0.0M |
| 2024-10-28 | 440.65 | 441.50 | 439.25 | 441.20 | 0.0M |
| 2024-10-25 | 436.40 | 442.65 | 436.40 | 444.25 | 0.0M |
| 2024-10-24 | 438.55 | 438.80 | 438.00 | 436.65 | 0.0M |
| 2024-10-23 | 440.20 | 440.20 | 438.25 | 439.60 | 0.0M |
| 2024-10-22 | 439.80 | 439.80 | 435.80 | 437.80 | 0.0M |
| 2024-10-21 | 442.30 | 443.90 | 441.20 | 440.70 | 0.0M |
| 2024-10-18 | 443.45 | 443.80 | 442.60 | 443.10 | 0.0M |
| 2024-10-17 | 442.60 | 443.50 | 441.60 | 442.90 | 0.0M |
| 2024-10-16 | 439.45 | 444.50 | 439.45 | 444.15 | 0.0M |
| 2024-10-15 | 444.90 | 444.90 | 441.70 | 441.00 | 0.0M |
| 2024-10-14 | 445.60 | 445.60 | 443.00 | 444.70 | 0.0M |
| 2024-10-11 | 440.00 | 445.15 | 440.00 | 444.65 | 0.0M |
| 2024-10-10 | 444.55 | 445.90 | 440.15 | 440.15 | 0.0M |
| 2024-10-09 | 440.40 | 443.15 | 438.20 | 442.80 | 0.0M |
| 2024-10-08 | 444.95 | 446.35 | 443.65 | 445.35 | 0.0M |
| 2024-10-07 | 446.75 | 448.35 | 443.50 | 448.05 | 0.0M |
| 2024-10-04 | 440.40 | 443.50 | 440.40 | 443.10 | 0.0M |
| 2024-10-03 | 442.75 | 442.75 | 438.90 | 439.35 | 0.0M |
| 2024-10-02 | 444.35 | 444.35 | 441.25 | 442.25 | 0.0M |
| 2024-10-01 | 439.25 | 442.00 | 438.85 | 438.85 | 0.0M |
| 2024-09-30 | 442.20 | 442.20 | 439.05 | 439.20 | 0.0M |
| 2024-09-27 | 436.20 | 440.05 | 436.20 | 439.35 | 0.0M |
| 2024-09-26 | 428.75 | 434.95 | 428.75 | 433.05 | 0.0M |
| 2024-09-25 | 425.90 | 428.65 | 425.90 | 427.35 | 0.0M |
| 2024-09-24 | 426.80 | 427.75 | 424.75 | 426.90 | 0.0M |
| 2024-09-23 | 416.80 | 419.95 | 416.80 | 420.60 | 0.0M |
| 2024-09-20 | 417.60 | 417.60 | 415.60 | 415.40 | 0.0M |
| 2024-09-19 | 419.15 | 419.85 | 416.75 | 419.85 | 0.0M |
| 2024-09-18 | 416.30 | 416.30 | 413.40 | 413.45 | 0.0M |
| 2024-09-17 | 413.75 | 416.25 | 413.75 | 415.90 | 0.0M |
| 2024-09-16 | 412.95 | 413.90 | 409.80 | 412.85 | 0.0M |
| 2024-09-13 | 407.35 | 413.40 | 407.35 | 413.00 | 0.0M |
| 2024-09-12 | 404.90 | 404.90 | 403.65 | 403.75 | 0.0M |
| 2024-09-11 | 399.30 | 401.00 | 399.30 | 397.50 | 0.0M |
| 2024-09-10 | 396.50 | 397.85 | 396.50 | 395.90 | 0.0M |
| 2024-09-09 | 394.35 | 397.60 | 394.35 | 397.10 | 0.0M |
| 2024-09-06 | 399.75 | 399.75 | 394.00 | 393.60 | 0.0M |
| 2024-09-05 | 401.00 | 404.00 | 401.00 | 401.25 | 0.0M |
| 2024-09-04 | 400.10 | 403.85 | 400.00 | 402.50 | 0.0M |
| 2024-09-03 | 410.45 | 410.45 | 403.15 | 405.65 | 0.0M |
| 2024-09-02 | 410.45 | 411.35 | 409.90 | 410.80 | 0.0M |
| 2024-08-30 | 408.25 | 410.00 | 408.25 | 409.30 | 0.0M |
| 2024-08-29 | 404.40 | 405.80 | 404.15 | 407.05 | 0.0M |
| 2024-08-28 | 402.55 | 403.20 | 402.30 | 402.65 | 0.0M |
| 2024-08-27 | 403.25 | 403.25 | 403.25 | 402.50 | 0.0M |
| 2024-08-26 | 401.55 | 403.45 | 401.55 | 402.10 | 0.0M |
| 2024-08-23 | 397.95 | 397.95 | 397.95 | 401.45 | 0.0M |
| 2024-08-22 | 396.05 | 397.20 | 396.05 | 396.70 | 0.0M |
| 2024-08-21 | 393.65 | 394.45 | 393.65 | 394.15 | 0.0M |
| 2024-08-20 | 396.10 | 398.15 | 392.85 | 392.60 | 0.0M |
| 2024-08-19 | 394.45 | 394.45 | 394.45 | 396.55 | 0.0M |
| 2024-08-16 | 394.85 | 395.70 | 394.85 | 393.90 | 0.0M |
| 2024-08-15 | 391.55 | 391.55 | 390.95 | 394.50 | 0.0M |
| 2024-08-14 | 394.40 | 394.75 | 394.40 | 394.40 | 0.0M |
| 2024-08-13 | 392.25 | 392.30 | 392.25 | 393.60 | 0.0M |
| 2024-08-12 | 391.60 | 391.60 | 390.90 | 390.15 | 0.0M |
| 2024-08-09 | 390.80 | 391.90 | 389.55 | 390.70 | 0.0M |
| 2024-08-08 | 386.85 | 390.20 | 386.85 | 390.20 | 0.0M |
| 2024-08-07 | 389.90 | 393.40 | 389.90 | 392.40 | 0.0M |
| 2024-08-06 | 384.35 | 386.95 | 384.35 | 385.50 | 0.0M |
| 2024-08-05 | 378.00 | 387.45 | 377.45 | 382.00 | 0.0M |
| 2024-08-02 | 400.50 | 400.50 | 390.60 | 390.60 | 0.0M |
| 2024-08-01 | 403.10 | 404.25 | 402.40 | 402.30 | 0.0M |
| 2024-07-31 | 402.40 | 403.30 | 402.40 | 404.60 | 0.0M |
| 2024-07-30 | 400.95 | 401.25 | 400.20 | 400.20 | 0.0M |
| 2024-07-29 | 403.65 | 404.00 | 402.90 | 402.90 | 0.0M |
| 2024-07-26 | 399.55 | 400.50 | 399.55 | 402.20 | 0.0M |
| 2024-07-25 | 397.30 | 398.30 | 397.30 | 398.80 | 0.0M |
| 2024-07-24 | 399.90 | 401.90 | 399.90 | 401.90 | 0.0M |
| 2024-07-23 | 399.30 | 403.15 | 399.30 | 401.55 | 0.0M |
| 2024-07-22 | 405.75 | 405.75 | 405.45 | 403.70 | 0.0M |
| 2024-07-19 | 406.40 | 406.40 | 403.80 | 402.95 | 0.0M |
| 2024-07-18 | 409.00 | 409.00 | 406.65 | 408.10 | 0.0M |
| 2024-07-17 | 407.45 | 408.75 | 407.45 | 408.50 | 0.0M |
| 2024-07-16 | 405.90 | 407.90 | 405.30 | 408.65 | 0.0M |
| 2024-07-15 | 412.05 | 412.05 | 406.35 | 408.65 | 0.0M |
| 2024-07-12 | 411.40 | 411.40 | 410.80 | 412.60 | 0.0M |
| 2024-07-11 | 405.45 | 407.65 | 405.45 | 409.50 | 0.0M |
| 2024-07-10 | 400.20 | 400.20 | 400.00 | 402.30 | 0.0M |
| 2024-07-09 | 402.80 | 404.00 | 398.65 | 398.65 | 0.0M |
| 2024-07-08 | 400.75 | 403.95 | 400.75 | 402.45 | 0.0M |
| 2024-07-05 | 403.65 | 404.95 | 402.20 | 402.90 | 0.0M |
| 2024-07-04 | 403.95 | 404.70 | 402.70 | 402.70 | 0.0M |
| 2024-07-03 | 396.80 | 400.90 | 396.80 | 401.85 | 0.0M |
| 2024-07-02 | 396.05 | 396.95 | 396.05 | 396.15 | 0.0M |
| 2024-07-01 | 403.20 | 403.20 | 399.70 | 399.70 | 0.0M |
| 2024-06-28 | 401.65 | 401.65 | 399.65 | 398.80 | 0.0M |
| 2024-06-27 | 402.20 | 402.70 | 398.65 | 399.05 | 0.0M |
| 2024-06-26 | 404.35 | 406.10 | 401.35 | 401.50 | 0.0M |
| 2024-06-25 | 404.45 | 406.45 | 404.45 | 402.95 | 0.0M |
| 2024-06-24 | 401.50 | 403.95 | 401.50 | 404.95 | 0.0M |
| 2024-06-21 | 404.60 | 404.60 | 402.95 | 402.30 | 0.0M |
| 2024-06-20 | 400.45 | 402.95 | 400.45 | 403.75 | 0.0M |
| 2024-06-19 | 401.50 | 401.60 | 400.85 | 399.90 | 0.0M |
| 2024-06-18 | 399.00 | 400.00 | 397.80 | 400.10 | 0.0M |
| 2024-06-17 | 398.00 | 398.00 | 396.90 | 396.90 | 0.0M |
| 2024-06-14 | 406.55 | 406.55 | 398.75 | 399.85 | 0.0M |
| 2024-06-13 | 410.25 | 410.25 | 405.75 | 405.25 | 0.0M |
| 2024-06-12 | 408.65 | 413.95 | 408.15 | 412.30 | 0.0M |
| 2024-06-11 | 412.35 | 412.35 | 407.25 | 408.20 | 0.0M |
| 2024-06-10 | 412.35 | 412.35 | 409.00 | 411.80 | 0.0M |
| 2024-06-07 | 411.80 | 411.80 | 407.00 | 410.85 | 0.0M |
| 2024-06-06 | 414.45 | 414.45 | 410.55 | 411.20 | 0.0M |
| 2024-06-05 | 412.35 | 413.30 | 412.15 | 412.95 | 0.0M |
| 2024-06-04 | 415.60 | 415.60 | 413.15 | 412.65 | 0.0M |
| 2024-06-03 | 419.70 | 419.70 | 414.70 | 416.65 | 0.0M |
| 2024-05-31 | 416.00 | 416.15 | 412.50 | 412.50 | 0.0M |
| 2024-05-30 | 410.55 | 414.45 | 410.55 | 414.45 | 0.0M |
| 2024-05-29 | 416.55 | 416.55 | 411.20 | 411.50 | 0.0M |
| 2024-05-28 | 421.95 | 421.95 | 419.55 | 420.40 | 0.0M |
| 2024-05-27 | 417.60 | 421.70 | 417.60 | 421.70 | 0.0M |
| 2024-05-24 | 413.35 | 415.50 | 413.35 | 416.45 | 0.0M |
| 2024-05-23 | 417.90 | 417.90 | 415.80 | 415.25 | 0.0M |
| 2024-05-22 | 416.95 | 418.10 | 415.50 | 417.80 | 0.0M |
| 2024-05-21 | 416.20 | 419.75 | 416.00 | 419.75 | 0.0M |
| 2024-05-20 | 419.50 | 419.50 | 418.00 | 417.80 | 0.0M |
| 2024-05-17 | 421.25 | 421.25 | 419.00 | 419.15 | 0.0M |
| 2024-05-16 | 420.85 | 421.05 | 420.00 | 419.80 | 0.0M |
| 2024-05-15 | 418.75 | 421.60 | 418.75 | 421.60 | 0.0M |
| 2024-05-14 | 414.20 | 418.05 | 414.15 | 416.40 | 0.0M |
| 2024-05-13 | 415.00 | 416.75 | 412.50 | 416.75 | 0.0M |
| 2024-05-10 | 419.55 | 419.55 | 416.90 | 417.15 | 0.0M |
| 2024-05-09 | 411.00 | 412.25 | 410.65 | 414.25 | 0.0M |
| 2024-05-08 | 410.15 | 413.00 | 409.75 | 413.00 | 0.0M |
| 2024-05-07 | 407.80 | 412.60 | 407.80 | 412.25 | 0.0M |
| 2024-05-06 | 408.80 | 410.65 | 407.00 | 409.65 | 0.0M |
| 2024-05-03 | 403.50 | 405.85 | 402.60 | 404.50 | 0.0M |
| 2024-05-02 | 403.65 | 404.50 | 401.05 | 401.85 | 0.0M |
| 2024-04-30 | 406.10 | 406.10 | 402.50 | 401.00 | 0.0M |
| 2024-04-29 | 402.30 | 404.90 | 402.30 | 404.90 | 0.0M |
| 2024-04-26 | 395.55 | 399.00 | 395.55 | 399.05 | 0.0M |
| 2024-04-25 | 395.20 | 395.20 | 390.35 | 392.65 | 0.0M |
| 2024-04-24 | 397.80 | 397.80 | 395.90 | 393.85 | 0.0M |
| 2024-04-23 | 394.70 | 398.20 | 394.70 | 398.20 | 0.0M |
| 2024-04-22 | 396.10 | 396.10 | 392.60 | 392.60 | 0.0M |
| 2024-04-19 | 394.70 | 396.85 | 394.70 | 396.15 | 0.0M |
| 2024-04-18 | 396.10 | 396.75 | 395.40 | 397.50 | 0.0M |
| 2024-04-17 | 395.35 | 397.00 | 395.35 | 395.30 | 0.0M |
| 2024-04-16 | 396.25 | 396.25 | 393.30 | 395.50 | 0.0M |
| 2024-04-15 | 405.00 | 405.00 | 402.00 | 402.90 | 0.0M |
| 2024-04-12 | 402.05 | 404.40 | 401.95 | 401.95 | 0.0M |
| 2024-04-11 | 400.20 | 401.20 | 399.00 | 398.70 | 0.0M |
| 2024-04-10 | 402.00 | 403.10 | 395.90 | 397.80 | 0.0M |
| 2024-04-09 | 400.80 | 402.00 | 400.00 | 400.35 | 0.0M |
| 2024-04-08 | 398.85 | 402.10 | 398.85 | 402.10 | 0.0M |
| 2024-04-05 | 398.75 | 399.25 | 398.00 | 399.15 | 0.0M |
| 2024-04-04 | 400.95 | 404.30 | 400.10 | 403.85 | 0.0M |
| 2024-04-03 | 398.20 | 399.75 | 395.90 | 400.40 | 0.0M |
| 2024-04-02 | 406.25 | 406.25 | 400.85 | 400.25 | 0.0M |
| 2024-03-28 | 403.30 | 403.85 | 400.75 | 403.85 | 0.0M |
| 2024-03-27 | 396.40 | 396.40 | 396.10 | 398.90 | 0.0M |
| 2024-03-26 | 397.20 | 398.55 | 396.80 | 398.30 | 0.0M |
| 2024-03-25 | 398.55 | 398.55 | 395.75 | 395.75 | 0.0M |
| 2024-03-22 | 395.10 | 396.30 | 395.10 | 397.10 | 0.0M |
| 2024-03-21 | 394.10 | 396.90 | 393.90 | 396.15 | 0.0M |
| 2024-03-20 | 389.10 | 390.00 | 389.10 | 390.75 | 0.0M |
| 2024-03-19 | 387.35 | 387.95 | 387.10 | 388.40 | 0.0M |
| 2024-03-18 | 387.40 | 388.15 | 387.40 | 387.65 | 0.0M |
| 2024-03-15 | 383.70 | 385.00 | 383.70 | 384.35 | 0.0M |
| 2024-03-14 | 384.95 | 386.90 | 383.95 | 383.45 | 0.0M |
| 2024-03-13 | 384.85 | 384.85 | 384.00 | 384.25 | 0.0M |
| 2024-03-12 | 384.90 | 386.25 | 383.00 | 385.65 | 0.0M |
| 2024-03-11 | 384.55 | 385.45 | 382.30 | 382.30 | 0.0M |
| 2024-03-08 | 386.55 | 388.45 | 386.55 | 387.00 | 0.0M |
| 2024-03-07 | 382.55 | 387.95 | 382.55 | 386.05 | 0.0M |
| 2024-03-06 | 380.65 | 384.60 | 380.65 | 384.15 | 0.0M |
| 2024-03-05 | 380.15 | 381.50 | 379.90 | 380.00 | 0.0M |
| 2024-03-04 | 379.15 | 380.35 | 378.45 | 378.75 | 0.0M |
| 2024-03-01 | 379.65 | 380.85 | 379.65 | 380.70 | 0.0M |
| 2024-02-29 | 378.35 | 379.80 | 378.30 | 379.10 | 0.0M |
| 2024-02-28 | 376.55 | 376.80 | 374.85 | 376.90 | 0.0M |
| 2024-02-27 | 377.30 | 379.35 | 377.00 | 379.35 | 0.0M |
| 2024-02-26 | 376.70 | 378.00 | 376.70 | 378.00 | 0.0M |
| 2024-02-23 | 377.85 | 377.85 | 377.20 | 378.05 | 0.0M |
| 2024-02-22 | 380.60 | 380.60 | 377.75 | 377.35 | 0.0M |
| 2024-02-21 | 376.45 | 376.45 | 375.85 | 377.20 | 0.0M |
| 2024-02-20 | 378.80 | 379.15 | 378.40 | 378.40 | 0.0M |
| 2024-02-19 | 379.35 | 380.15 | 378.65 | 380.15 | 0.0M |
| 2024-02-16 | 379.50 | 379.50 | 377.05 | 379.10 | 0.0M |
| 2024-02-15 | 376.40 | 377.45 | 376.00 | 376.95 | 0.0M |
| 2024-02-14 | 372.20 | 374.25 | 372.20 | 373.20 | 0.0M |
| 2024-02-13 | 375.55 | 375.90 | 372.55 | 372.55 | 0.0M |
| 2024-02-12 | 370.40 | 375.95 | 370.40 | 374.65 | 0.0M |
| 2024-02-09 | 368.35 | 369.90 | 368.35 | 368.60 | 0.0M |
| 2024-02-08 | 370.20 | 370.20 | 368.45 | 368.85 | 0.0M |
| 2024-02-07 | 372.35 | 372.35 | 372.00 | 371.95 | 0.0M |
| 2024-02-06 | 369.95 | 372.80 | 367.50 | 371.65 | 0.0M |
| 2024-02-05 | 372.90 | 372.90 | 365.65 | 366.55 | 0.0M |
| 2024-02-02 | 374.15 | 374.65 | 371.15 | 371.55 | 0.0M |
| 2024-02-01 | 370.60 | 371.60 | 370.15 | 370.15 | 0.0M |
| 2024-01-31 | 370.45 | 371.50 | 370.45 | 371.40 | 0.0M |
| 2024-01-30 | 369.10 | 369.10 | 368.60 | 368.80 | 0.0M |
| 2024-01-29 | 367.45 | 368.35 | 366.80 | 368.35 | 0.0M |
| 2024-01-26 | 366.05 | 368.05 | 366.05 | 367.30 | 0.0M |
| 2024-01-25 | 364.50 | 365.95 | 364.15 | 365.95 | 0.0M |
| 2024-01-24 | 369.80 | 369.80 | 365.35 | 365.35 | 0.0M |
| 2024-01-23 | 360.90 | 362.45 | 360.60 | 362.45 | 0.0M |
| 2024-01-22 | 358.65 | 358.65 | 358.30 | 359.75 | 0.0M |
| 2024-01-19 | 360.40 | 360.40 | 358.20 | 358.10 | 0.0M |
| 2024-01-18 | 357.60 | 359.70 | 357.60 | 359.30 | 0.0M |
| 2024-01-17 | 358.95 | 358.95 | 357.05 | 358.25 | 0.0M |
| 2024-01-16 | 366.85 | 366.85 | 364.60 | 364.60 | 0.0M |
| 2024-01-15 | 370.20 | 370.20 | 368.20 | 368.00 | 0.0M |
| 2024-01-12 | 369.20 | 369.50 | 369.20 | 369.50 | 0.0M |
| 2024-01-11 | 370.05 | 370.05 | 369.25 | 365.55 | 0.0M |
| 2024-01-10 | 368.85 | 368.85 | 368.55 | 367.80 | 0.0M |
| 2024-01-09 | 369.15 | 369.15 | 368.25 | 368.15 | 0.0M |
| 2024-01-08 | 369.10 | 370.10 | 367.70 | 370.10 | 0.0M |
| 2024-01-05 | 367.45 | 369.00 | 367.15 | 369.00 | 0.0M |
| 2024-01-04 | 369.95 | 369.95 | 368.00 | 369.70 | 0.0M |
| 2024-01-03 | 371.45 | 371.45 | 366.80 | 367.25 | 0.0M |
| 2024-01-02 | 375.70 | 375.70 | 371.65 | 371.70 | 0.0M |