Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
633.31
2025-02-11
Historical Low
182.55
2016-02-11
Volume Extremes
Volume Peak
0.1M
2020-05-14
Volume Low
0.0M
2016-02-05
Data Statistics
Rise Proportion
55.4%
Start: 2015-01-02
Fall Proportion
44.4%
Total2678Trading Days
Daily Change Extremes
Max Daily Gain
+8.09%
2020-03-24
Max Daily Loss
-8.83%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+15.13%
2020-04
Max Monthly Loss
-11.00%
2020-03
Related Stocks
Franklin US Dividend Tilt UCITS ETF
DIVU
24.6580
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
LYTR
24.5570
Amundi ETF PEA MSCI Europe UCITS ETF
PCEU
33.4650
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc
WEBD
105.7530
Amundi Label ISR Credit USD UCITS ETF EUR H Acc
ISCH
10.3050
Amundi Index Solutions - Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C)
ECRP3
53.6740
Ossiam Bloomberg USA PAB UCITS ETF - 1A EUR Hedged Acc
OP7H
149.1890
BNP Paribas Easy Sustainable US UCITS ETF R EUR Cap
AUSSR
11812.3613
Amundi Global Bioenergy UCITS ETF EUR Acc
CWE
353.8000
Amundi MSCI UK IMI SRI ClParAlgnd UCITS ETF DRGBPA
FTSE
13.3820
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820