Amundi German Bund Dly (-2x) Inverse UCITS ETF Acc

DSB
🏛️ france →
43.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 36.55 37.05 36.55 37.07 0.0M
2023-12-28 36.36 36.60 36.35 36.53 0.0M
2023-12-27 36.56 36.56 36.28 36.31 0.0M
2023-12-22 36.73 36.73 36.55 36.68 0.0M
2023-12-21 36.68 36.77 36.50 36.58 0.0M
2023-12-20 36.81 36.86 36.55 36.70 0.0M
2023-12-19 37.08 37.08 36.92 36.94 0.0M
2023-12-18 36.97 37.28 36.89 37.27 0.0M
2023-12-15 37.55 37.55 36.95 37.01 0.0M
2023-12-14 37.18 37.50 36.99 37.57 0.0M
2023-12-13 37.50 38.04 37.50 37.81 0.0M
2023-12-12 38.02 38.19 37.97 38.13 0.0M
2023-12-11 38.42 38.45 38.35 38.41 0.0M
2023-12-08 38.05 38.43 38.05 38.42 0.0M
2023-12-07 38.11 38.11 37.79 37.90 0.0M
2023-12-06 38.20 38.29 37.98 37.98 0.0M
2023-12-05 38.53 38.69 38.19 38.23 0.0M
2023-12-04 39.01 39.03 38.68 38.95 0.0M
2023-12-01 39.51 39.57 39.00 38.97 0.0M
2023-11-30 39.17 39.73 39.17 39.50 0.0M
2023-11-29 39.42 39.53 39.27 39.34 0.0M
2023-11-28 40.01 40.20 39.71 39.76 0.0M
2023-11-27 40.65 40.67 40.18 40.18 0.0M
2023-11-24 40.72 40.80 40.67 40.78 0.0M
2023-11-23 40.27 40.44 40.27 40.60 0.0M
2023-11-22 40.29 40.29 39.94 40.20 0.0M
2023-11-21 40.25 40.33 40.23 40.14 0.0M
2023-11-20 40.41 40.60 40.35 40.54 0.0M
2023-11-17 40.10 40.28 39.87 40.32 0.0M
2023-11-16 40.40 40.48 40.17 40.30 0.0M
2023-11-15 40.30 40.64 40.18 40.64 0.0M
2023-11-14 41.04 41.05 40.39 40.39 0.0M
2023-11-13 41.12 41.19 40.95 41.16 0.0M
2023-11-10 40.88 41.28 40.88 41.04 0.0M
2023-11-09 40.48 40.68 40.48 40.69 0.0M
2023-11-08 40.62 40.62 40.50 40.39 0.0M
2023-11-07 41.16 41.16 40.67 40.67 0.0M
2023-11-06 40.80 41.07 40.80 41.15 0.0M
2023-11-03 41.03 41.03 40.50 40.48 0.0M
2023-11-02 41.13 41.13 40.74 40.97 0.0M
2023-11-01 41.81 41.88 41.18 41.25 0.0M
2023-10-31 41.42 41.58 41.23 41.58 0.0M
2023-10-30 41.27 41.83 41.27 41.72 0.0M
2023-10-27 41.87 41.88 41.87 41.76 0.0M
2023-10-26 42.39 42.39 41.90 41.87 0.0M
2023-10-25 41.66 42.11 41.66 42.11 0.0M
2023-10-24 41.64 41.72 41.42 41.77 0.1M
2023-10-23 42.31 42.59 42.31 41.98 0.0M
2023-10-20 42.29 42.29 42.25 42.09 0.0M
2023-10-19 42.50 42.50 42.38 42.38 0.0M
2023-10-18 42.17 42.37 42.00 42.31 0.0M
2023-10-17 41.54 42.09 41.45 42.07 0.0M
2023-10-16 41.38 41.42 41.36 41.39 0.0M
2023-10-13 41.33 41.33 41.04 41.05 0.0M
2023-10-12 40.79 41.42 40.79 41.42 0.0M
2023-10-11 41.33 41.33 40.93 40.93 0.0M
2023-10-10 41.17 41.66 41.17 41.35 0.0M
2023-10-09 41.78 41.79 41.20 41.20 0.0M
2023-10-06 42.12 42.52 42.05 42.05 0.0M
2023-10-05 42.45 42.47 42.14 42.06 0.0M
2023-10-04 42.91 42.91 42.43 42.47 0.0M
2023-10-03 42.23 42.63 42.23 42.63 0.0M
2023-10-02 41.90 42.26 41.90 42.26 0.0M
2023-09-29 42.09 42.09 41.60 41.75 0.0M
2023-09-28 42.00 42.50 41.93 42.65 0.0M
2023-09-27 41.44 41.77 41.34 41.73 0.0M
2023-09-26 41.60 41.67 41.30 41.46 0.0M
2023-09-25 41.18 41.50 41.18 41.43 0.0M
2023-09-22 41.07 41.21 40.89 41.04 0.0M
2023-09-21 41.10 41.33 41.08 41.15 0.0M
2023-09-20 41.06 41.10 40.85 40.85 0.0M
2023-09-19 40.87 41.15 40.81 41.08 0.0M
2023-09-18 40.72 40.86 40.72 40.93 0.0M
2023-09-15 40.21 40.53 40.21 40.58 0.0M
2023-09-14 40.48 40.49 39.99 40.09 0.0M
2023-09-13 40.52 40.68 40.52 40.48 0.0M
2023-09-12 40.34 40.35 40.32 40.39 0.0M
2023-09-11 40.31 40.34 40.31 40.34 0.0M
2023-09-08 39.97 40.10 39.97 40.10 0.0M
2023-09-07 40.42 40.42 40.21 40.22 0.0M
2023-09-06 40.23 40.37 40.23 40.48 0.0M
2023-09-05 40.08 40.11 40.02 40.14 0.0M
2023-09-04 39.85 39.95 39.85 39.92 0.0M
2023-09-01 39.35 39.65 39.20 39.71 0.0M
2023-08-31 39.64 39.64 39.20 39.22 0.0M
2023-08-30 39.80 39.94 39.79 39.65 0.0M
2023-08-29 39.64 39.84 39.42 39.42 0.0M
2023-08-28 39.79 39.91 39.79 39.84 0.0M
2023-08-25 39.64 39.80 39.64 39.76 0.0M
2023-08-24 39.21 39.54 39.13 39.52 0.0M
2023-08-23 40.25 40.25 39.49 39.52 0.0M
2023-08-22 40.68 40.68 40.36 40.39 0.0M
2023-08-21 40.24 40.49 40.24 40.75 0.0M
2023-08-18 40.13 40.18 40.04 40.18 0.0M
2023-08-17 40.69 40.69 40.65 40.73 0.0M
2023-08-16 40.44 40.51 40.35 40.35 0.0M
2023-08-15 40.49 40.85 40.49 40.55 0.0M
2023-08-14 40.28 40.33 40.06 40.28 0.0M
2023-08-11 39.90 40.15 39.85 40.15 0.0M
2023-08-10 39.45 39.58 39.37 39.55 0.0M
2023-08-09 39.14 39.45 39.13 39.31 0.0M
2023-08-08 39.44 39.44 39.05 39.15 0.0M
2023-08-07 39.69 39.69 39.69 39.94 0.0M
2023-08-04 40.14 40.30 39.74 39.80 0.0M
2023-08-03 39.79 39.95 39.68 39.89 0.0M
2023-08-02 39.58 39.58 39.58 39.56 0.0M
2023-08-01 39.25 39.71 39.25 39.71 0.0M
2023-07-31 39.46 39.46 39.33 39.29 0.0M
2023-07-28 39.67 39.67 39.67 39.21 0.0M
2023-07-27 39.05 39.11 39.05 39.07 0.0M
2023-07-26 38.94 39.16 38.94 39.19 0.0M
2023-07-25 38.97 38.97 38.84 38.84 0.0M
2023-07-24 39.10 39.10 38.64 38.76 0.0M
2023-07-21 39.20 39.23 39.00 39.01 0.0M
2023-07-20 38.74 39.14 38.74 39.16 0.0M
2023-07-19 38.15 38.74 38.15 38.83 0.0M
2023-07-18 38.97 38.97 38.44 38.49 0.0M
2023-07-17 39.29 39.29 39.09 39.14 0.0M
2023-07-14 39.29 39.30 39.21 39.31 0.0M
2023-07-13 39.49 39.49 39.16 39.23 0.0M
2023-07-12 40.17 40.17 39.80 39.80 0.0M
2023-07-11 40.14 40.41 40.01 40.41 0.0M
2023-07-10 40.42 40.43 40.33 40.39 0.0M
2023-07-07 40.23 40.50 40.18 40.27 0.0M
2023-07-06 39.52 40.30 39.47 40.28 0.0M
2023-07-05 39.17 39.17 39.16 39.28 0.0M
2023-07-04 39.11 39.20 39.10 39.12 0.0M
2023-07-03 38.57 38.82 38.57 38.96 0.0M
2023-06-30 38.94 38.97 38.85 38.70 0.0M
2023-06-29 38.47 38.85 38.43 38.82 0.0M
2023-06-28 38.46 38.46 38.46 38.20 0.0M
2023-06-27 38.28 38.28 38.11 38.51 0.0M
2023-06-26 38.45 38.45 38.13 38.10 0.0M
2023-06-23 39.20 39.20 38.22 38.42 0.0M
2023-06-22 38.91 39.35 38.91 39.35 0.0M
2023-06-21 39.00 39.00 38.92 38.93 0.0M
2023-06-20 39.27 39.27 38.73 38.73 0.0M
2023-06-19 38.92 39.50 38.92 39.46 0.0M
2023-06-16 39.59 39.59 39.06 39.06 0.0M
2023-06-15 39.20 39.59 38.89 39.28 0.0M
2023-06-14 38.96 39.00 38.79 38.93 0.0M
2023-06-13 38.47 38.75 38.45 38.79 0.0M
2023-06-12 38.49 38.49 38.35 38.47 0.0M
2023-06-09 38.69 38.69 38.69 38.51 0.0M
2023-06-08 39.10 39.10 38.74 38.76 0.0M
2023-06-07 38.37 38.83 38.37 38.89 0.0M
2023-06-06 38.47 38.47 38.36 38.37 0.0M
2023-06-05 38.39 38.51 38.39 38.45 0.0M
2023-06-02 37.76 38.04 37.76 38.02 0.0M
2023-06-01 37.95 38.00 37.62 37.63 0.0M
2023-05-31 37.80 37.95 37.74 37.83 0.0M
2023-05-30 38.67 38.71 38.41 38.24 0.0M
2023-05-29 39.42 39.42 39.01 38.84 0.0M
2023-05-26 39.50 39.62 39.29 39.55 0.0M
2023-05-25 39.13 39.20 38.90 39.23 0.0M
2023-05-24 39.26 39.26 38.81 38.96 0.0M
2023-05-23 39.08 39.17 38.92 39.00 0.0M
2023-05-22 38.81 38.91 38.61 38.93 0.0M
2023-05-19 38.91 39.13 38.74 38.74 0.0M
2023-05-18 38.44 38.90 38.44 38.90 0.0M
2023-05-17 38.18 38.21 38.11 38.21 0.0M
2023-05-16 37.69 38.25 37.69 38.25 0.0M
2023-05-15 37.95 38.00 37.91 37.98 0.0M
2023-05-12 37.63 37.65 37.52 37.65 0.0M
2023-05-11 37.73 37.73 37.20 37.33 0.0M
2023-05-10 38.36 38.36 37.87 37.87 0.0M
2023-05-09 38.02 38.18 37.95 38.18 0.0M
2023-05-08 37.80 38.09 37.80 38.09 0.0M
2023-05-05 37.47 37.63 37.47 37.63 0.0M
2023-05-04 37.72 37.92 37.29 37.29 0.0M
2023-05-03 37.67 37.67 37.44 37.65 0.0M
2023-05-02 38.54 38.56 37.63 37.63 0.0M
2023-04-28 38.92 38.92 38.04 38.04 0.0M
2023-04-27 38.61 38.92 38.51 38.92 0.0M
2023-04-26 38.23 38.45 38.08 38.45 0.0M
2023-04-25 38.91 38.91 38.35 38.35 0.0M
2023-04-24 38.91 39.22 38.84 39.15 0.0M
2023-04-21 38.77 39.16 38.77 39.16 0.0M
2023-04-20 39.04 39.04 39.02 39.02 0.0M
2023-04-19 39.30 39.35 39.25 39.25 0.0M
2023-04-18 39.17 39.17 38.82 39.07 0.0M
2023-04-17 38.77 39.11 38.77 39.06 0.0M
2023-04-14 38.45 38.72 38.29 38.72 0.0M
2023-04-13 38.08 38.50 38.08 38.36 0.0M
2023-04-12 37.84 38.50 37.55 38.26 0.0M
2023-04-11 37.59 37.84 37.59 37.84 0.0M
2023-04-06 37.22 37.22 36.92 37.10 0.0M
2023-04-05 37.72 37.86 37.01 37.07 0.0M
2023-04-04 37.67 37.90 37.57 37.57 0.0M
2023-04-03 38.07 38.15 37.52 37.56 0.0M
2023-03-31 38.24 38.50 37.88 37.88 0.0M
2023-03-30 37.36 38.41 37.36 38.29 0.0M
2023-03-29 37.94 38.00 37.70 37.95 0.0M
2023-03-28 37.73 38.00 37.66 37.70 0.0M
2023-03-27 37.19 37.58 36.98 37.36 0.0M
2023-03-24 36.79 36.79 36.12 36.64 0.0M
2023-03-23 37.68 37.72 37.09 37.14 0.0M
2023-03-22 38.03 38.42 37.96 38.12 0.1M
2023-03-21 37.08 37.78 37.08 37.77 0.1M
2023-03-20 35.98 36.71 35.60 36.71 0.1M
2023-03-17 37.68 37.75 36.51 36.72 0.0M
2023-03-16 37.80 37.90 36.90 37.63 0.0M
2023-03-15 39.42 39.42 36.82 36.85 0.1M
2023-03-14 37.54 39.13 37.54 39.07 0.1M
2023-03-13 39.18 39.18 37.27 37.99 0.1M
2023-03-10 39.48 39.84 39.18 39.20 0.0M
2023-03-09 40.84 40.84 40.48 40.48 0.0M
2023-03-08 40.93 40.93 40.39 40.50 0.0M
2023-03-07 41.01 41.07 40.63 40.83 0.0M
2023-03-06 40.74 41.10 40.51 41.10 0.0M
2023-03-03 41.08 41.09 40.89 40.97 0.0M
2023-03-02 41.17 41.20 41.07 41.20 0.0M
2023-03-01 40.90 41.03 40.60 40.98 0.0M
2023-02-28 40.45 40.86 40.36 40.42 0.0M
2023-02-27 39.57 40.05 39.57 40.05 0.0M
2023-02-24 39.04 39.68 39.01 39.62 0.0M
2023-02-23 39.60 39.74 39.24 39.24 0.0M
2023-02-22 39.65 39.93 39.58 39.61 0.0M
2023-02-21 39.31 39.66 39.23 39.66 0.0M
2023-02-20 39.09 39.20 39.02 39.20 0.0M
2023-02-17 39.81 39.83 39.10 39.15 0.0M
2023-02-16 39.24 39.53 39.16 39.27 0.0M
2023-02-15 38.97 39.31 38.76 39.31 0.0M
2023-02-14 38.39 39.00 38.39 39.00 0.0M
2023-02-13 38.68 38.72 38.42 38.64 0.0M
2023-02-10 38.45 38.53 38.41 38.53 0.0M
2023-02-09 38.15 38.20 37.96 38.05 0.0M
2023-02-08 38.43 38.74 38.40 38.56 0.0M
2023-02-07 38.04 38.31 38.04 38.18 0.0M
2023-02-06 37.63 38.04 37.63 37.99 0.0M
2023-02-03 36.74 37.56 36.74 37.40 0.0M
2023-02-02 37.88 37.88 36.63 36.63 0.0M
2023-02-01 38.11 38.17 37.81 38.12 0.0M
2023-01-31 37.97 38.29 37.97 38.09 0.0M
2023-01-30 38.01 38.33 38.01 38.33 0.0M
2023-01-27 37.82 38.04 37.82 37.84 0.0M
2023-01-26 37.28 37.63 37.21 37.63 0.0M
2023-01-25 37.15 37.36 36.86 37.33 0.0M
2023-01-24 37.49 37.59 37.27 37.27 0.1M
2023-01-23 37.45 37.60 37.38 37.57 0.0M
2023-01-20 36.84 37.39 36.84 37.36 0.0M
2023-01-19 36.32 36.88 36.32 36.65 0.0M
2023-01-18 36.76 36.97 36.16 36.37 0.0M
2023-01-17 37.59 37.59 36.68 36.84 0.0M
2023-01-16 37.33 37.76 37.33 37.42 0.0M
2023-01-13 37.37 37.37 36.96 37.34 0.0M
2023-01-12 37.42 37.60 36.98 37.41 0.0M
2023-01-11 38.90 38.90 37.73 37.73 0.0M
2023-01-10 38.28 38.56 38.28 38.54 0.0M
2023-01-09 38.21 38.38 37.98 38.00 0.1M
2023-01-06 38.53 38.76 37.79 37.96 0.0M
2023-01-05 38.61 38.82 38.41 38.60 0.0M
2023-01-04 38.61 38.71 38.32 38.32 0.0M
2023-01-03 39.82 39.82 38.92 39.15 0.0M
2023-01-02 40.32 40.32 39.59 39.60 0.0M