193.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 205.37 | 205.85 | 201.62 | 203.80 | 0.7M |
| 2024-12-30 | 203.34 | 203.59 | 200.89 | 203.32 | 0.7M |
| 2024-12-27 | 201.89 | 205.52 | 201.89 | 203.20 | 0.7M |
| 2024-12-26 | 202.25 | 204.11 | 200.94 | 204.00 | 0.6M |
| 2024-12-24 | 202.20 | 203.25 | 200.92 | 202.56 | 0.4M |
| 2024-12-23 | 202.61 | 203.43 | 200.60 | 203.28 | 1.1M |
| 2024-12-20 | 200.00 | 204.58 | 199.77 | 203.57 | 2.5M |
| 2024-12-19 | 200.04 | 201.41 | 197.16 | 198.24 | 1.8M |
| 2024-12-18 | 206.90 | 209.01 | 200.89 | 201.06 | 1.4M |
| 2024-12-17 | 212.36 | 213.74 | 207.84 | 208.99 | 0.8M |
| 2024-12-16 | 212.29 | 214.42 | 211.66 | 212.28 | 0.8M |
| 2024-12-13 | 215.01 | 216.03 | 213.08 | 214.28 | 0.6M |
| 2024-12-12 | 216.11 | 218.24 | 215.12 | 216.05 | 0.7M |
| 2024-12-11 | 217.92 | 218.24 | 214.51 | 216.21 | 0.9M |
| 2024-12-10 | 222.37 | 222.37 | 216.40 | 217.38 | 0.9M |
| 2024-12-09 | 220.38 | 225.06 | 220.38 | 223.26 | 0.9M |
| 2024-12-06 | 222.81 | 222.92 | 216.09 | 220.38 | 1.1M |
| 2024-12-05 | 219.77 | 221.98 | 218.47 | 221.58 | 0.6M |
| 2024-12-04 | 222.50 | 223.45 | 218.27 | 220.81 | 0.9M |
| 2024-12-03 | 222.94 | 225.24 | 222.50 | 223.09 | 0.6M |
| 2024-12-02 | 226.05 | 226.07 | 222.17 | 222.94 | 0.6M |
| 2024-11-29 | 228.75 | 228.88 | 226.01 | 226.25 | 0.4M |
| 2024-11-27 | 228.50 | 229.68 | 227.80 | 228.51 | 0.4M |
| 2024-11-26 | 226.03 | 227.71 | 224.76 | 226.59 | 0.6M |
| 2024-11-25 | 223.70 | 227.81 | 221.87 | 225.98 | 1.0M |
| 2024-11-22 | 220.84 | 222.41 | 220.09 | 220.66 | 0.6M |
| 2024-11-21 | 217.86 | 219.93 | 217.25 | 219.43 | 0.7M |
| 2024-11-20 | 218.26 | 220.01 | 217.87 | 218.94 | 0.6M |
| 2024-11-19 | 221.77 | 222.98 | 219.17 | 219.47 | 0.6M |
| 2024-11-18 | 218.16 | 221.80 | 218.16 | 221.61 | 0.9M |
| 2024-11-15 | 218.90 | 221.96 | 217.53 | 221.09 | 0.9M |
| 2024-11-14 | 215.59 | 220.49 | 215.11 | 218.47 | 1.3M |
| 2024-11-13 | 224.08 | 224.08 | 217.79 | 218.51 | 0.7M |
| 2024-11-12 | 219.65 | 220.12 | 215.46 | 219.60 | 1.2M |
| 2024-11-11 | 222.64 | 224.32 | 219.52 | 220.19 | 1.1M |
| 2024-11-08 | 223.26 | 224.83 | 222.02 | 223.92 | 1.3M |
| 2024-11-07 | 220.00 | 222.36 | 217.75 | 221.58 | 1.9M |
| 2024-11-06 | 216.58 | 221.29 | 212.39 | 218.75 | 2.2M |
| 2024-11-05 | 227.29 | 229.28 | 225.20 | 228.36 | 0.7M |
| 2024-11-04 | 228.43 | 230.09 | 225.97 | 228.77 | 0.8M |
| 2024-11-01 | 228.67 | 231.37 | 225.21 | 225.59 | 0.7M |
| 2024-10-31 | 229.25 | 233.21 | 228.54 | 229.47 | 0.8M |
| 2024-10-30 | 232.54 | 236.86 | 230.20 | 231.88 | 0.8M |
| 2024-10-29 | 241.00 | 241.60 | 231.25 | 231.75 | 1.4M |
| 2024-10-28 | 243.48 | 245.17 | 239.32 | 239.94 | 1.3M |
| 2024-10-25 | 247.03 | 247.04 | 241.65 | 241.79 | 0.6M |
| 2024-10-24 | 242.85 | 246.32 | 242.85 | 246.07 | 0.8M |
| 2024-10-23 | 241.70 | 244.42 | 241.25 | 243.69 | 0.5M |
| 2024-10-22 | 240.20 | 244.68 | 240.20 | 241.46 | 0.8M |
| 2024-10-21 | 247.03 | 248.62 | 241.38 | 243.47 | 0.6M |
| 2024-10-18 | 247.70 | 248.89 | 245.66 | 247.47 | 0.5M |
| 2024-10-17 | 246.81 | 248.21 | 244.13 | 247.20 | 0.7M |
| 2024-10-16 | 250.27 | 252.64 | 248.02 | 248.75 | 0.9M |
| 2024-10-15 | 242.00 | 249.72 | 241.32 | 249.31 | 3.3M |
| 2024-10-14 | 233.60 | 240.29 | 233.20 | 239.82 | 0.5M |
| 2024-10-11 | 234.25 | 235.07 | 231.78 | 233.51 | 0.5M |
| 2024-10-10 | 234.68 | 237.36 | 231.16 | 233.23 | 0.7M |
| 2024-10-09 | 237.59 | 238.70 | 233.89 | 235.47 | 0.6M |
| 2024-10-08 | 237.95 | 239.87 | 236.34 | 238.62 | 0.6M |
| 2024-10-07 | 233.44 | 238.00 | 232.70 | 237.71 | 0.9M |
| 2024-10-04 | 234.20 | 237.05 | 230.36 | 235.37 | 1.1M |
| 2024-10-03 | 240.94 | 241.58 | 237.62 | 239.91 | 0.9M |
| 2024-10-02 | 239.82 | 243.12 | 238.78 | 241.97 | 0.7M |
| 2024-10-01 | 241.17 | 243.54 | 238.17 | 242.64 | 0.8M |
| 2024-09-30 | 239.29 | 240.86 | 238.01 | 240.70 | 0.8M |
| 2024-09-27 | 238.53 | 239.26 | 236.65 | 238.64 | 0.7M |
| 2024-09-26 | 239.64 | 239.64 | 234.44 | 236.26 | 0.8M |
| 2024-09-25 | 242.26 | 243.79 | 238.37 | 239.33 | 0.5M |
| 2024-09-24 | 239.67 | 242.52 | 238.44 | 241.98 | 0.7M |
| 2024-09-23 | 240.51 | 242.60 | 238.24 | 240.53 | 0.6M |
| 2024-09-20 | 236.58 | 239.60 | 235.48 | 239.47 | 1.2M |
| 2024-09-19 | 239.68 | 240.82 | 232.18 | 238.29 | 0.8M |
| 2024-09-18 | 246.00 | 246.91 | 239.77 | 239.91 | 0.6M |
| 2024-09-17 | 244.33 | 246.66 | 243.56 | 245.00 | 0.7M |
| 2024-09-16 | 244.95 | 247.45 | 244.50 | 245.09 | 1.1M |
| 2024-09-13 | 241.51 | 243.48 | 239.00 | 242.95 | 0.5M |
| 2024-09-12 | 241.92 | 242.23 | 237.82 | 239.85 | 0.8M |
| 2024-09-11 | 239.72 | 242.34 | 236.81 | 241.84 | 0.8M |
| 2024-09-10 | 240.44 | 243.75 | 239.90 | 242.53 | 0.8M |
| 2024-09-09 | 237.48 | 241.83 | 236.02 | 239.83 | 1.1M |
| 2024-09-06 | 234.15 | 238.82 | 233.54 | 238.51 | 1.3M |
| 2024-09-05 | 235.27 | 236.99 | 232.51 | 233.37 | 1.0M |
| 2024-09-04 | 231.76 | 235.41 | 230.22 | 233.22 | 0.7M |
| 2024-09-03 | 225.83 | 233.65 | 225.83 | 230.81 | 0.7M |
| 2024-08-30 | 226.96 | 229.01 | 224.69 | 226.66 | 1.1M |
| 2024-08-29 | 227.09 | 227.63 | 223.05 | 226.54 | 0.8M |
| 2024-08-28 | 228.82 | 229.35 | 226.51 | 227.67 | 0.6M |
| 2024-08-27 | 225.56 | 228.89 | 225.54 | 228.51 | 0.4M |
| 2024-08-26 | 228.06 | 229.90 | 226.72 | 227.54 | 0.5M |
| 2024-08-23 | 219.03 | 228.03 | 219.03 | 227.28 | 1.0M |
| 2024-08-22 | 218.16 | 219.54 | 217.51 | 218.37 | 0.5M |
| 2024-08-21 | 219.58 | 219.58 | 217.41 | 219.30 | 0.4M |
| 2024-08-20 | 218.43 | 219.76 | 217.96 | 219.49 | 0.3M |
| 2024-08-19 | 217.93 | 219.34 | 217.40 | 218.31 | 0.3M |
| 2024-08-16 | 216.40 | 218.52 | 215.86 | 218.17 | 0.7M |
| 2024-08-15 | 216.60 | 216.79 | 213.91 | 214.77 | 1.0M |
| 2024-08-14 | 217.56 | 219.57 | 216.41 | 217.87 | 0.5M |
| 2024-08-13 | 217.39 | 219.36 | 216.34 | 218.56 | 0.5M |
| 2024-08-12 | 213.86 | 216.37 | 212.58 | 216.18 | 0.8M |
| 2024-08-09 | 216.99 | 216.99 | 212.83 | 212.91 | 0.7M |
| 2024-08-08 | 213.62 | 217.37 | 212.75 | 216.89 | 0.5M |
| 2024-08-07 | 219.46 | 220.87 | 214.63 | 214.98 | 1.0M |
| 2024-08-06 | 219.24 | 222.92 | 218.51 | 220.32 | 1.0M |
| 2024-08-05 | 229.11 | 230.35 | 220.25 | 221.11 | 1.9M |
| 2024-08-02 | 232.16 | 237.24 | 228.28 | 229.73 | 1.9M |
| 2024-08-01 | 219.56 | 227.36 | 219.34 | 227.16 | 1.2M |
| 2024-07-31 | 219.45 | 222.84 | 217.88 | 219.54 | 1.2M |
| 2024-07-30 | 211.64 | 220.98 | 211.64 | 217.94 | 1.9M |
| 2024-07-29 | 214.85 | 218.15 | 213.00 | 217.82 | 2.0M |
| 2024-07-26 | 214.47 | 215.69 | 211.27 | 214.71 | 0.9M |
| 2024-07-25 | 207.02 | 212.55 | 206.81 | 211.07 | 1.3M |
| 2024-07-24 | 208.65 | 209.32 | 204.57 | 205.45 | 0.7M |
| 2024-07-23 | 208.64 | 209.97 | 206.90 | 207.33 | 0.5M |
| 2024-07-22 | 209.89 | 211.02 | 207.64 | 208.82 | 0.5M |
| 2024-07-19 | 211.64 | 212.07 | 208.15 | 209.00 | 0.8M |
| 2024-07-18 | 210.46 | 215.16 | 210.10 | 211.25 | 0.8M |
| 2024-07-17 | 212.91 | 214.79 | 211.18 | 214.22 | 0.7M |
| 2024-07-16 | 212.70 | 213.53 | 209.90 | 213.06 | 0.8M |
| 2024-07-15 | 210.01 | 212.08 | 208.04 | 210.26 | 0.9M |
| 2024-07-12 | 210.85 | 215.47 | 210.30 | 212.83 | 1.3M |
| 2024-07-11 | 199.75 | 209.90 | 199.26 | 209.86 | 1.5M |
| 2024-07-10 | 197.20 | 197.21 | 191.79 | 195.19 | 0.6M |
| 2024-07-09 | 193.00 | 196.22 | 192.10 | 195.53 | 0.7M |
| 2024-07-08 | 191.59 | 194.65 | 190.91 | 193.96 | 0.7M |
| 2024-07-05 | 192.31 | 192.32 | 189.07 | 190.83 | 0.7M |
| 2024-07-03 | 189.96 | 193.48 | 189.22 | 192.18 | 0.5M |
| 2024-07-02 | 191.29 | 191.29 | 187.06 | 189.00 | 1.2M |
| 2024-07-01 | 194.83 | 195.81 | 189.47 | 189.78 | 1.0M |
| 2024-06-28 | 197.61 | 198.79 | 195.06 | 196.30 | 1.5M |
| 2024-06-27 | 193.20 | 196.95 | 192.25 | 196.95 | 0.9M |
| 2024-06-26 | 191.29 | 193.80 | 190.46 | 193.57 | 0.7M |
| 2024-06-25 | 196.32 | 196.41 | 191.46 | 192.67 | 0.6M |
| 2024-06-24 | 194.89 | 199.53 | 194.57 | 197.17 | 0.7M |
| 2024-06-21 | 191.28 | 195.18 | 190.58 | 194.63 | 1.2M |
| 2024-06-20 | 190.17 | 191.38 | 189.32 | 190.78 | 0.5M |
| 2024-06-18 | 191.20 | 193.48 | 190.50 | 191.19 | 0.5M |
| 2024-06-17 | 195.00 | 195.00 | 190.33 | 191.19 | 0.6M |
| 2024-06-14 | 195.78 | 198.11 | 194.95 | 195.96 | 0.6M |
| 2024-06-13 | 196.60 | 198.29 | 195.20 | 197.01 | 1.0M |
| 2024-06-12 | 199.92 | 202.86 | 195.17 | 196.29 | 1.2M |
| 2024-06-11 | 192.98 | 195.79 | 192.24 | 192.35 | 0.9M |
| 2024-06-10 | 192.67 | 194.32 | 191.07 | 193.16 | 1.0M |
| 2024-06-07 | 191.12 | 193.71 | 188.88 | 193.39 | 0.8M |
| 2024-06-06 | 195.83 | 197.30 | 194.70 | 195.37 | 0.4M |
| 2024-06-05 | 198.80 | 198.87 | 196.18 | 196.89 | 0.5M |
| 2024-06-04 | 196.76 | 200.24 | 195.91 | 198.63 | 0.7M |
| 2024-06-03 | 197.09 | 200.40 | 196.35 | 196.76 | 0.7M |
| 2024-05-31 | 194.87 | 197.95 | 193.95 | 196.68 | 1.6M |
| 2024-05-30 | 188.02 | 193.50 | 187.49 | 193.20 | 1.1M |
| 2024-05-29 | 186.02 | 187.52 | 185.44 | 186.38 | 0.8M |
| 2024-05-28 | 188.93 | 192.01 | 186.23 | 187.29 | 0.8M |
| 2024-05-24 | 188.59 | 189.70 | 187.72 | 188.09 | 0.5M |
| 2024-05-23 | 193.04 | 193.52 | 188.58 | 188.79 | 0.7M |
| 2024-05-22 | 196.88 | 197.42 | 192.56 | 193.77 | 1.0M |
| 2024-05-21 | 198.41 | 199.61 | 196.97 | 198.37 | 0.6M |
| 2024-05-20 | 199.63 | 200.20 | 196.20 | 198.41 | 0.9M |
| 2024-05-17 | 202.75 | 202.89 | 198.35 | 199.38 | 0.9M |
| 2024-05-16 | 202.06 | 206.28 | 200.94 | 202.87 | 0.8M |
| 2024-05-15 | 204.42 | 208.23 | 201.63 | 202.36 | 1.2M |
| 2024-05-14 | 200.20 | 200.26 | 197.77 | 199.10 | 1.0M |
| 2024-05-13 | 199.79 | 200.00 | 196.33 | 198.03 | 0.7M |
| 2024-05-10 | 198.69 | 198.69 | 195.87 | 197.51 | 0.7M |
| 2024-05-09 | 197.96 | 201.23 | 196.46 | 198.48 | 0.8M |
| 2024-05-08 | 195.22 | 197.72 | 194.85 | 197.22 | 0.8M |
| 2024-05-07 | 194.25 | 197.70 | 193.66 | 196.00 | 1.0M |
| 2024-05-06 | 193.86 | 194.11 | 189.91 | 192.59 | 0.9M |
| 2024-05-03 | 196.47 | 200.71 | 192.81 | 193.09 | 1.1M |
| 2024-05-02 | 190.40 | 194.27 | 187.54 | 193.87 | 1.1M |
| 2024-05-01 | 188.70 | 194.53 | 183.64 | 189.12 | 1.7M |
| 2024-04-30 | 192.12 | 198.44 | 185.89 | 186.12 | 2.5M |
| 2024-04-29 | 198.55 | 201.90 | 198.03 | 201.89 | 0.8M |
| 2024-04-26 | 197.40 | 199.79 | 195.84 | 196.23 | 0.6M |
| 2024-04-25 | 197.05 | 198.82 | 195.32 | 197.93 | 0.8M |
| 2024-04-24 | 196.10 | 199.97 | 195.19 | 199.00 | 0.8M |
| 2024-04-23 | 196.06 | 200.17 | 195.61 | 198.30 | 0.8M |
| 2024-04-22 | 196.16 | 197.60 | 195.05 | 196.80 | 1.1M |
| 2024-04-19 | 196.38 | 196.78 | 194.90 | 196.06 | 0.7M |
| 2024-04-18 | 197.12 | 197.89 | 193.94 | 195.95 | 0.6M |
| 2024-04-17 | 197.14 | 198.04 | 195.19 | 196.22 | 0.8M |
| 2024-04-16 | 199.04 | 199.04 | 194.71 | 195.06 | 0.8M |
| 2024-04-15 | 202.08 | 202.77 | 197.84 | 199.86 | 0.9M |
| 2024-04-12 | 204.10 | 204.39 | 200.63 | 201.84 | 0.9M |
| 2024-04-11 | 205.88 | 207.19 | 203.21 | 205.04 | 0.8M |
| 2024-04-10 | 209.74 | 211.26 | 203.78 | 204.38 | 1.1M |
| 2024-04-09 | 215.04 | 218.61 | 214.43 | 218.60 | 0.8M |
| 2024-04-08 | 212.71 | 213.71 | 209.25 | 213.01 | 0.7M |
| 2024-04-05 | 212.00 | 214.94 | 210.96 | 213.40 | 0.6M |
| 2024-04-04 | 216.88 | 218.72 | 212.78 | 213.79 | 1.2M |
| 2024-04-03 | 212.31 | 215.11 | 209.80 | 214.64 | 1.2M |
| 2024-04-02 | 212.00 | 214.77 | 209.05 | 212.95 | 0.9M |
| 2024-04-01 | 216.39 | 216.50 | 211.88 | 213.92 | 1.0M |
| 2024-03-28 | 219.94 | 219.94 | 216.04 | 216.70 | 0.9M |
| 2024-03-27 | 216.27 | 218.69 | 215.50 | 218.08 | 0.8M |
| 2024-03-26 | 218.48 | 218.48 | 214.02 | 214.21 | 0.9M |
| 2024-03-25 | 216.08 | 218.83 | 215.42 | 218.38 | 0.9M |
| 2024-03-22 | 215.37 | 216.21 | 213.69 | 215.47 | 0.9M |
| 2024-03-21 | 216.84 | 219.11 | 214.72 | 215.02 | 0.7M |
| 2024-03-20 | 213.08 | 215.75 | 211.32 | 215.72 | 1.0M |
| 2024-03-19 | 214.05 | 215.89 | 212.32 | 215.08 | 0.5M |
| 2024-03-18 | 214.41 | 215.87 | 213.12 | 213.26 | 0.8M |
| 2024-03-15 | 214.88 | 216.86 | 213.60 | 215.48 | 1.2M |
| 2024-03-14 | 216.78 | 217.10 | 212.38 | 216.13 | 1.1M |
| 2024-03-13 | 220.71 | 221.94 | 218.33 | 219.80 | 0.8M |
| 2024-03-12 | 222.49 | 225.18 | 217.76 | 220.37 | 1.1M |
| 2024-03-11 | 221.27 | 225.34 | 221.27 | 223.75 | 1.0M |
| 2024-03-08 | 219.87 | 224.16 | 219.08 | 223.70 | 1.2M |
| 2024-03-07 | 221.09 | 221.09 | 216.60 | 218.13 | 0.9M |
| 2024-03-06 | 216.92 | 217.44 | 214.59 | 216.97 | 1.4M |
| 2024-03-05 | 213.05 | 220.97 | 213.05 | 216.50 | 1.8M |
| 2024-03-04 | 208.12 | 213.18 | 205.91 | 212.05 | 1.0M |
| 2024-03-01 | 208.67 | 209.98 | 205.74 | 208.29 | 1.4M |
| 2024-02-29 | 207.30 | 211.40 | 206.53 | 209.23 | 1.8M |
| 2024-02-28 | 199.02 | 206.51 | 199.02 | 205.16 | 2.2M |
| 2024-02-27 | 203.43 | 206.99 | 196.91 | 199.95 | 3.0M |
| 2024-02-26 | 211.89 | 213.28 | 207.14 | 207.78 | 1.5M |
| 2024-02-23 | 211.35 | 215.45 | 210.67 | 212.96 | 1.0M |
| 2024-02-22 | 207.48 | 211.38 | 206.34 | 211.20 | 1.3M |
| 2024-02-21 | 207.16 | 208.73 | 205.47 | 207.48 | 0.9M |
| 2024-02-20 | 206.63 | 208.34 | 205.59 | 207.04 | 1.3M |
| 2024-02-16 | 208.83 | 209.63 | 205.95 | 206.80 | 0.8M |
| 2024-02-15 | 210.92 | 212.80 | 208.68 | 211.97 | 0.6M |
| 2024-02-14 | 210.67 | 212.00 | 208.39 | 209.07 | 0.8M |
| 2024-02-13 | 210.28 | 210.65 | 206.75 | 208.89 | 1.7M |
| 2024-02-12 | 217.33 | 218.88 | 214.91 | 215.65 | 1.0M |
| 2024-02-09 | 217.00 | 218.18 | 214.00 | 217.45 | 1.0M |
| 2024-02-08 | 213.91 | 217.43 | 213.82 | 216.20 | 1.3M |
| 2024-02-07 | 220.06 | 220.58 | 216.57 | 217.00 | 1.3M |
| 2024-02-06 | 217.00 | 219.75 | 216.78 | 218.60 | 1.2M |
| 2024-02-05 | 221.35 | 222.33 | 216.77 | 217.60 | 0.8M |
| 2024-02-02 | 226.99 | 227.07 | 219.88 | 224.71 | 1.2M |
| 2024-02-01 | 223.52 | 231.07 | 223.20 | 230.92 | 1.0M |
| 2024-01-31 | 224.52 | 228.67 | 222.52 | 223.86 | 0.7M |
| 2024-01-30 | 227.20 | 227.20 | 222.36 | 223.10 | 1.2M |
| 2024-01-29 | 227.23 | 228.48 | 225.04 | 227.57 | 0.8M |
| 2024-01-26 | 233.00 | 233.71 | 227.46 | 227.91 | 1.0M |
| 2024-01-25 | 230.15 | 234.63 | 230.15 | 232.55 | 1.1M |
| 2024-01-24 | 235.48 | 237.94 | 227.00 | 227.28 | 1.1M |
| 2024-01-23 | 234.87 | 235.90 | 231.06 | 233.22 | 0.7M |
| 2024-01-22 | 232.29 | 236.61 | 231.27 | 233.79 | 0.8M |
| 2024-01-19 | 232.33 | 233.51 | 227.96 | 230.88 | 1.1M |
| 2024-01-18 | 233.17 | 235.25 | 230.80 | 232.59 | 1.0M |
| 2024-01-17 | 234.10 | 239.22 | 231.21 | 232.91 | 0.8M |
| 2024-01-16 | 238.42 | 241.56 | 237.41 | 238.01 | 0.8M |
| 2024-01-12 | 243.11 | 243.35 | 239.85 | 239.90 | 0.6M |
| 2024-01-11 | 241.77 | 241.84 | 238.20 | 239.35 | 0.7M |
| 2024-01-10 | 245.73 | 247.04 | 242.37 | 242.87 | 0.6M |
| 2024-01-09 | 247.13 | 247.82 | 243.89 | 245.58 | 0.6M |
| 2024-01-08 | 246.45 | 249.45 | 244.10 | 248.42 | 0.7M |
| 2024-01-05 | 246.40 | 250.37 | 245.33 | 246.59 | 0.9M |
| 2024-01-04 | 248.55 | 251.59 | 247.23 | 249.89 | 0.7M |
| 2024-01-03 | 251.22 | 254.19 | 248.05 | 248.31 | 0.5M |
| 2024-01-02 | 251.89 | 255.90 | 251.75 | 254.98 | 0.6M |